4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,135.00 | 4,225.00 | 4,135.00 | 4,225.00 | 0.0K |
| 09:10 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:25 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:35 | 4,220.00 | 4,235.00 | 4,220.00 | 4,235.00 | 0.0K |
| 09:50 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 10:10 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:15 | 4,210.00 | 4,220.00 | 4,210.00 | 4,220.00 | 0.1K |
| 10:25 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 10:30 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 10:50 | 4,205.00 | 4,225.00 | 4,205.00 | 4,225.00 | 0.1K |
| 10:55 | 4,245.00 | 4,245.00 | 4,240.00 | 4,240.00 | 0.0K |
| 11:15 | 4,235.00 | 4,240.00 | 4,235.00 | 4,240.00 | 0.0K |
| 11:20 | 4,240.00 | 4,240.00 | 4,235.00 | 4,235.00 | 0.0K |
| 11:35 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 11:45 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0K |
| 11:55 | 4,235.00 | 4,250.00 | 4,235.00 | 4,245.00 | 1.1K |
| 12:05 | 4,245.00 | 4,250.00 | 4,245.00 | 4,250.00 | 0.0K |
| 13:05 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 13:30 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.1K |
| 13:35 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 14:30 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 14:35 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 15:00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 15:05 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.1K |
| 15:10 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.6K |
| 15:15 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 15:25 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.2K |