Drb Holding

004840
🏛️ south-korea →
4,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,270.00 4,270.00 4,245.00 4,245.00 0.0K
09:05 4,245.00 4,245.00 4,240.00 4,240.00 0.0K
09:15 4,210.00 4,210.00 4,205.00 4,205.00 0.3K
09:20 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
09:25 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
09:40 4,205.00 4,225.00 4,205.00 4,205.00 0.1K
09:45 4,205.00 4,225.00 4,205.00 4,225.00 0.0K
09:55 4,220.00 4,220.00 4,210.00 4,210.00 0.1K
10:00 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
10:20 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
10:25 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:35 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
10:40 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
10:45 4,210.00 4,210.00 4,210.00 4,210.00 0.5K
10:50 4,210.00 4,210.00 4,205.00 4,205.00 0.1K
11:00 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:05 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:10 4,205.00 4,210.00 4,205.00 4,210.00 0.1K
11:25 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
11:30 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
11:35 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
11:45 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:50 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
12:25 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:30 4,210.00 4,210.00 4,210.00 4,210.00 1.0K
12:35 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:50 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
13:10 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
13:15 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
13:45 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:00 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:30 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
14:45 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
15:10 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
15:25 4,220.00 4,220.00 4,220.00 4,220.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available