4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,140.00 | 4,140.00 | 4,110.00 | 4,110.00 | 0.4K |
| 09:05 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:10 | 4,100.00 | 4,100.00 | 4,060.00 | 4,100.00 | 0.1K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:40 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 09:50 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 10:10 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 10:15 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 10:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 10:25 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 11:00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:25 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.4K |
| 12:05 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:15 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 12:25 | 4,125.00 | 4,130.00 | 4,125.00 | 4,130.00 | 0.1K |
| 12:30 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 12:40 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 13:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4.8K |
| 13:10 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 13:30 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 14:00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.6K |
| 14:10 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 14:25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 14:40 | 4,110.00 | 4,110.00 | 4,090.00 | 4,095.00 | 0.1K |
| 14:50 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 14:55 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 15:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 15:15 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 15:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 14.3K |