4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,075.00 | 4,100.00 | 4,075.00 | 4,100.00 | 0.8K |
| 09:35 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 10:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 10:35 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 10:40 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:45 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:10 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 11:15 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 11:20 | 4,085.00 | 4,085.00 | 4,065.00 | 4,065.00 | 0.1K |
| 12:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:05 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.5K |
| 13:20 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 0.9K |
| 13:40 | 4,090.00 | 4,095.00 | 4,090.00 | 4,095.00 | 0.2K |
| 13:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.5K |
| 14:00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 2.3K |
| 14:10 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 14:20 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.5K |
| 14:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 14:30 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 14:35 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 14:40 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 0.0K |
| 14:45 | 4,050.00 | 4,050.00 | 4,000.00 | 4,000.00 | 6.0K |
| 14:55 | 4,030.00 | 4,030.00 | 4,010.00 | 4,010.00 | 0.1K |
| 15:00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 15:05 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.8K |
| 15:15 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.2K |
| 15:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.6K |