4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,015.00 | 3,960.00 | 3,965.00 | 0.3K |
| 09:15 | 3,970.00 | 4,000.00 | 3,970.00 | 4,000.00 | 0.0K |
| 09:25 | 4,015.00 | 4,035.00 | 4,015.00 | 4,035.00 | 0.3K |
| 09:30 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 09:35 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 09:40 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 09:55 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 10:10 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 0.3K |
| 10:15 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 10:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 10:30 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 10:35 | 4,080.00 | 4,100.00 | 4,075.00 | 4,100.00 | 0.3K |
| 10:40 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:45 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 10:55 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:35 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 12:00 | 4,100.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.1K |
| 12:05 | 4,100.00 | 4,100.00 | 4,090.00 | 4,100.00 | 0.2K |
| 12:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 12:15 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 12:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 12:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 12:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 12:55 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 13:05 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 1.8K |
| 13:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:50 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 14:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 14:10 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.1K |
| 14:15 | 4,060.00 | 4,100.00 | 4,050.00 | 4,100.00 | 0.2K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 14:30 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 15:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 15:05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.3K |
| 15:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |