4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,850.00 | 3,890.00 | 3,850.00 | 3,890.00 | 0.7K |
| 09:10 | 3,875.00 | 3,875.00 | 3,850.00 | 3,850.00 | 1.5K |
| 09:30 | 3,875.00 | 3,875.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:35 | 3,850.00 | 3,890.00 | 3,850.00 | 3,890.00 | 0.5K |
| 09:40 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 09:45 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.9K |
| 09:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.5K |
| 09:55 | 3,835.00 | 3,880.00 | 3,835.00 | 3,840.00 | 0.1K |
| 10:00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 10:10 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 10:40 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.3K |
| 10:45 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.3K |
| 10:50 | 3,855.00 | 3,885.00 | 3,855.00 | 3,885.00 | 0.0K |
| 10:55 | 3,885.00 | 3,910.00 | 3,885.00 | 3,910.00 | 0.8K |
| 11:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 11:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 11:20 | 3,915.00 | 3,930.00 | 3,915.00 | 3,930.00 | 0.0K |
| 11:40 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 0.1K |
| 11:45 | 3,950.00 | 3,960.00 | 3,950.00 | 3,950.00 | 0.3K |
| 11:50 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 0.1K |
| 12:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 12:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 12:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 13:00 | 3,945.00 | 3,950.00 | 3,940.00 | 3,950.00 | 0.1K |
| 13:35 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.3K |
| 13:55 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 14:05 | 3,955.00 | 3,960.00 | 3,955.00 | 3,960.00 | 0.7K |
| 14:10 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.9K |
| 14:20 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 14:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 14:35 | 3,965.00 | 4,005.00 | 3,965.00 | 4,005.00 | 0.3K |
| 14:40 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 15:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 15:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 15:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.6K |