4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 09:20 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:45 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:35 | 3,995.00 | 3,995.00 | 3,970.00 | 3,970.00 | 0.0K |
| 11:05 | 4,010.00 | 4,010.00 | 4,005.00 | 4,010.00 | 0.0K |
| 11:20 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 13:05 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 13:40 | 3,965.00 | 3,970.00 | 3,965.00 | 3,970.00 | 1.2K |
| 14:25 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.4K |
| 14:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 14:35 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.6K |
| 14:45 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 0.1K |
| 15:00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 15:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.3K |