4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 0.0K |
| 09:05 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:10 | 3,895.00 | 3,930.00 | 3,895.00 | 3,930.00 | 0.0K |
| 09:20 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 09:25 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 09:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0K |
| 09:35 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0K |
| 09:50 | 3,945.00 | 3,945.00 | 3,935.00 | 3,935.00 | 0.3K |
| 09:55 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:10 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 10:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 10:55 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 11:00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 11:05 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 11:15 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.2K |
| 11:25 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 11:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 11:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 11:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 12:15 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 12:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 12:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 12:45 | 3,940.00 | 3,940.00 | 3,910.00 | 3,940.00 | 0.0K |
| 13:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 13:05 | 3,935.00 | 3,940.00 | 3,935.00 | 3,935.00 | 0.0K |
| 13:15 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 0.0K |
| 13:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 13:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 13:35 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 13:40 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.3K |
| 13:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 13:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 14:00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 14:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 14:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.4K |
| 14:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 14:40 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 14:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:50 | 3,905.00 | 3,905.00 | 3,900.00 | 3,900.00 | 2.9K |
| 14:55 | 3,900.00 | 3,915.00 | 3,900.00 | 3,915.00 | 0.0K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 15:05 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 15:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.6K |