4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,870.00 | 3,885.00 | 3,870.00 | 3,885.00 | 0.1K |
| 09:05 | 3,855.00 | 3,860.00 | 3,855.00 | 3,855.00 | 0.2K |
| 09:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 09:15 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 09:30 | 3,855.00 | 3,890.00 | 3,855.00 | 3,890.00 | 0.0K |
| 09:35 | 3,890.00 | 3,890.00 | 3,850.00 | 3,850.00 | 0.1K |
| 09:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:55 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 10:00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:10 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:20 | 3,930.00 | 3,930.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:25 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 10:35 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:55 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 11:00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 11:10 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 11:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 11:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 11:40 | 3,930.00 | 3,975.00 | 3,925.00 | 3,975.00 | 0.3K |
| 11:45 | 3,975.00 | 3,975.00 | 3,970.00 | 3,970.00 | 0.0K |
| 11:50 | 3,975.00 | 3,975.00 | 3,950.00 | 3,950.00 | 0.3K |
| 11:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 12:00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 12:25 | 3,895.00 | 3,895.00 | 3,885.00 | 3,885.00 | 0.0K |
| 13:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 13:10 | 3,940.00 | 3,940.00 | 3,890.00 | 3,890.00 | 0.2K |
| 13:15 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 0.4K |
| 13:35 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 13:40 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 14:00 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 0.1K |
| 14:10 | 3,890.00 | 3,890.00 | 3,870.00 | 3,890.00 | 0.4K |
| 14:15 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 14:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 14:35 | 3,870.00 | 3,890.00 | 3,870.00 | 3,890.00 | 0.0K |
| 14:45 | 3,890.00 | 3,890.00 | 3,875.00 | 3,875.00 | 0.1K |
| 14:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 15:05 | 3,945.00 | 4,000.00 | 3,905.00 | 3,905.00 | 1.3K |
| 15:10 | 4,000.00 | 4,120.00 | 4,000.00 | 4,120.00 | 0.9K |
| 15:15 | 4,120.00 | 4,120.00 | 4,110.00 | 4,115.00 | 1.3K |
| 15:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.2K |