Drb Holding

004840
🏛️ south-korea →
4,970.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,215.00 4,275.00 4,195.00 4,275.00 1.5K
09:05 4,240.00 4,265.00 4,240.00 4,265.00 0.1K
09:15 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
09:20 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
09:25 4,280.00 4,300.00 4,270.00 4,270.00 0.9K
09:30 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:35 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
09:50 4,290.00 4,295.00 4,290.00 4,295.00 0.1K
10:05 4,290.00 4,290.00 4,290.00 4,290.00 0.6K
10:10 4,275.00 4,275.00 4,265.00 4,265.00 1.0K
10:15 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
10:35 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
11:10 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
11:20 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
11:40 4,275.00 4,275.00 4,275.00 4,275.00 0.3K
12:00 4,280.00 4,280.00 4,280.00 4,280.00 0.3K
12:15 4,280.00 4,285.00 4,280.00 4,285.00 0.0K
12:40 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
13:15 4,280.00 4,280.00 4,275.00 4,275.00 0.4K
13:30 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:40 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:05 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:10 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:15 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:25 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:40 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:50 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:55 4,260.00 4,260.00 4,260.00 4,260.00 0.6K
15:00 4,240.00 4,265.00 4,240.00 4,265.00 2.3K
15:05 4,270.00 4,275.00 4,270.00 4,275.00 0.2K
15:10 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
15:15 4,270.00 4,275.00 4,270.00 4,275.00 0.0K
15:25 4,275.00 4,275.00 4,275.00 4,275.00 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available