Drb Holding

004840
🏛️ south-korea →
4,970.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:15 4,250.00 4,250.00 4,245.00 4,245.00 0.1K
09:20 4,265.00 4,275.00 4,265.00 4,275.00 0.0K
09:30 4,260.00 4,275.00 4,260.00 4,275.00 0.0K
09:35 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:45 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:55 4,285.00 4,285.00 4,280.00 4,280.00 4.5K
10:05 4,230.00 4,235.00 4,230.00 4,235.00 0.4K
10:10 4,235.00 4,255.00 4,230.00 4,230.00 0.6K
10:35 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
10:55 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:25 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:45 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:00 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:05 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:10 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:15 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:25 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
12:35 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:40 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
13:10 4,260.00 4,275.00 4,260.00 4,275.00 0.0K
13:15 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
13:25 4,275.00 4,275.00 4,270.00 4,275.00 0.0K
13:40 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
13:50 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
13:55 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:10 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:25 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:40 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:50 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
14:55 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
15:00 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
15:05 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
15:10 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
15:15 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
15:25 4,255.00 4,255.00 4,255.00 4,255.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available