4,970.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 09:05 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 0.0K |
| 09:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:20 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:25 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:35 | 5,250.00 | 5,250.00 | 5,220.00 | 5,250.00 | 0.0K |
| 09:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 10:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 12:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 12:15 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 0.0K |
| 12:55 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 13:25 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 13:30 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 13:35 | 5,240.00 | 5,240.00 | 5,220.00 | 5,220.00 | 1.6K |
| 13:45 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:20 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 14:55 | 5,260.00 | 5,260.00 | 5,230.00 | 5,230.00 | 0.0K |
| 15:10 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 15:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 15:25 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |