Drb Holding

004840
🏛️ south-korea →
4,955.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,000.00 5,000.00 5,000.00 5,000.00 0.1K
09:05 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
09:10 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
09:30 4,995.00 4,995.00 4,975.00 4,975.00 0.0K
09:40 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
10:00 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
10:05 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
10:10 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
10:15 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
10:20 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
10:25 4,970.00 4,970.00 4,955.00 4,955.00 0.3K
10:30 4,955.00 4,955.00 4,950.00 4,950.00 0.3K
10:40 4,950.00 4,950.00 4,950.00 4,950.00 0.3K
10:45 4,955.00 4,955.00 4,955.00 4,955.00 0.1K
11:15 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
11:30 4,955.00 4,955.00 4,940.00 4,940.00 0.0K
11:40 4,945.00 4,945.00 4,930.00 4,930.00 0.7K
11:45 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
11:50 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
12:15 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
12:20 4,945.00 4,945.00 4,945.00 4,945.00 0.1K
12:25 4,945.00 4,945.00 4,945.00 4,945.00 0.1K
12:30 4,945.00 4,950.00 4,945.00 4,950.00 0.2K
12:35 4,945.00 4,950.00 4,945.00 4,950.00 1.2K
12:40 4,935.00 4,935.00 4,935.00 4,935.00 0.1K
12:55 4,935.00 4,935.00 4,935.00 4,935.00 0.5K
13:00 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
13:05 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
13:25 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
13:30 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
13:35 4,930.00 4,930.00 4,925.00 4,930.00 1.7K
13:45 4,960.00 4,960.00 4,950.00 4,950.00 0.0K
13:55 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
14:55 4,975.00 4,975.00 4,950.00 4,950.00 0.3K
15:05 4,950.00 5,000.00 4,950.00 4,955.00 0.1K
15:10 4,955.00 4,955.00 4,935.00 4,935.00 0.3K
15:15 4,995.00 4,995.00 4,995.00 4,995.00 0.1K
15:25 4,990.00 4,990.00 4,990.00 4,990.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available