4,955.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,040.00 | 5,040.00 | 5,000.00 | 5,000.00 | 0.2K |
| 09:10 | 4,980.00 | 5,010.00 | 4,980.00 | 5,010.00 | 0.2K |
| 09:20 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:25 | 4,980.00 | 5,010.00 | 4,980.00 | 5,010.00 | 0.0K |
| 09:30 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 09:50 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:20 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.2K |
| 10:25 | 4,985.00 | 4,985.00 | 4,980.00 | 4,980.00 | 1.0K |
| 10:30 | 4,980.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.1K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:40 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 10:45 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 11:00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:20 | 4,995.00 | 4,995.00 | 4,990.00 | 4,990.00 | 0.0K |
| 11:30 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 11:40 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 12:15 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 12:20 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 12:25 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:30 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 12:40 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 13:20 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 13:25 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 13:35 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 13:55 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 14:20 | 4,985.00 | 4,985.00 | 4,975.00 | 4,975.00 | 0.1K |
| 14:50 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 15:00 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 15:05 | 4,985.00 | 4,985.00 | 4,975.00 | 4,985.00 | 0.1K |
| 15:15 | 4,990.00 | 4,990.00 | 4,975.00 | 4,985.00 | 0.0K |
| 15:25 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.1K |