4,955.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,070.00 | 5,140.00 | 5,070.00 | 5,080.00 | 0.3K |
| 09:05 | 5,100.00 | 5,140.00 | 5,100.00 | 5,140.00 | 0.2K |
| 09:10 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.3K |
| 09:15 | 5,150.00 | 5,180.00 | 5,120.00 | 5,180.00 | 0.1K |
| 09:20 | 5,180.00 | 5,180.00 | 5,150.00 | 5,170.00 | 0.2K |
| 09:25 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.0K |
| 09:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:35 | 5,120.00 | 5,160.00 | 5,120.00 | 5,160.00 | 0.2K |
| 09:40 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:45 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.0K |
| 09:50 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.0K |
| 10:10 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.0K |
| 10:20 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 0.2K |
| 10:25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 10:50 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:45 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:50 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:15 | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 3.3K |
| 13:35 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:55 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 14:05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:15 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:20 | 5,120.00 | 5,140.00 | 5,120.00 | 5,140.00 | 1.0K |
| 14:25 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:45 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:50 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:55 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 15:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 8.6K |