4,955.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:20 | 5,090.00 | 5,090.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:30 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:35 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 10:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:20 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:40 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:45 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:55 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 11:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 11:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 11:30 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 11:40 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 11:45 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.4K |
| 11:50 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 12:05 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 12:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 12:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 12:25 | 5,070.00 | 5,090.00 | 5,070.00 | 5,090.00 | 0.0K |
| 13:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 13:25 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 13:30 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:55 | 5,050.00 | 5,080.00 | 5,050.00 | 5,080.00 | 0.0K |
| 14:00 | 5,050.00 | 5,080.00 | 5,050.00 | 5,080.00 | 0.0K |
| 14:15 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.1K |
| 14:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2.5K |
| 14:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:55 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 15:05 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 15:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.4K |
| 15:25 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |