4,965.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 09:05 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:20 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 09:30 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 09:35 | 4,995.00 | 4,995.00 | 4,985.00 | 4,985.00 | 0.1K |
| 09:40 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 09:45 | 4,985.00 | 4,995.00 | 4,985.00 | 4,995.00 | 0.3K |
| 09:55 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 10:05 | 4,985.00 | 4,990.00 | 4,980.00 | 4,980.00 | 0.1K |
| 10:10 | 4,980.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.1K |
| 10:15 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:20 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 10:25 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:35 | 4,985.00 | 4,985.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:40 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1K |
| 10:50 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 11:00 | 4,985.00 | 4,985.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:10 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:20 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:30 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:35 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:45 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:50 | 4,980.00 | 4,995.00 | 4,980.00 | 4,995.00 | 0.1K |
| 12:00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:15 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:20 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 12:40 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 12:45 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:55 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 13:05 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 0.0K |
| 13:25 | 4,985.00 | 4,995.00 | 4,985.00 | 4,995.00 | 0.0K |
| 13:40 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 13:50 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 14:00 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 14:10 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 14:15 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 14:20 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 14:25 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 14:35 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 14:40 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 14:45 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 14:50 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 15:00 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 15:05 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 15:10 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 15:15 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.2K |
| 15:25 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 10.0K |