Dream Finders

DFH
🏛️ usa →
25.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.71 21.71 21.71 21.71 1.0K
09:32 21.85 21.85 21.85 21.85 0.8K
09:33 21.85 21.85 21.85 21.85 0.0K
09:34 21.85 21.85 21.85 21.85 0.0K
09:35 21.85 21.85 21.85 21.85 0.1K
09:36 21.85 21.85 21.85 21.85 0.1K
09:37 21.85 21.85 21.85 21.85 0.0K
09:38 21.85 21.85 21.85 21.85 0.0K
09:39 21.85 21.85 21.85 21.85 0.1K
09:40 21.85 21.85 21.85 21.85 0.0K
09:41 21.85 21.85 21.85 21.85 0.0K
09:42 21.85 21.85 21.85 21.85 0.0K
09:43 21.85 21.85 21.85 21.85 0.0K
09:44 21.85 21.85 21.85 21.85 0.0K
09:45 21.85 21.85 21.85 21.85 0.0K
09:46 21.85 21.85 21.85 21.85 0.1K
09:47 21.85 21.85 21.85 21.85 0.0K
09:48 21.85 21.85 21.85 21.85 0.1K
09:49 21.85 21.85 21.85 21.85 0.0K
09:50 21.85 21.85 21.85 21.85 0.1K
09:51 21.85 21.85 21.85 21.85 0.0K
09:52 21.85 21.85 21.85 21.85 0.0K
09:53 21.85 21.85 21.85 21.85 0.0K
09:54 21.85 21.85 21.85 21.85 0.2K
09:55 21.85 21.85 21.85 21.85 0.0K
09:56 21.85 21.85 21.85 21.85 0.0K
09:57 21.85 21.85 21.85 21.85 0.2K
09:58 21.85 21.85 21.85 21.85 0.0K
09:59 21.85 21.85 21.85 21.85 0.0K
10:00 22.02 22.02 22.02 22.02 0.9K
10:01 22.02 22.02 22.02 22.02 0.1K
10:02 22.02 22.02 22.02 22.02 0.1K
10:03 22.02 22.02 22.02 22.02 0.0K
10:04 22.12 22.12 22.12 22.12 0.1K
10:05 22.12 22.12 22.12 22.12 0.1K
10:06 22.12 22.12 22.12 22.12 0.0K
10:07 22.12 22.12 22.12 22.12 0.0K
10:08 22.12 22.12 22.12 22.12 0.0K
10:09 22.12 22.12 22.12 22.12 0.0K
10:10 22.12 22.13 22.12 22.13 3.8K
10:11 22.13 22.21 22.13 22.21 2.2K
10:12 22.21 22.21 22.21 22.21 0.0K
10:13 22.21 22.21 22.21 22.21 0.0K
10:14 22.16 22.16 22.16 22.16 0.7K
10:15 22.15 22.15 22.15 22.15 1.6K
10:16 22.15 22.15 22.15 22.15 0.1K
10:17 22.15 22.15 22.15 22.15 0.0K
10:18 22.15 22.15 22.15 22.15 1.4K
10:19 22.15 22.19 22.09 22.09 0.4K
10:20 22.09 22.09 22.09 22.09 0.4K
10:21 22.09 22.09 22.07 22.07 1.2K
10:22 22.17 22.20 22.12 22.12 0.7K
10:23 22.12 22.16 22.12 22.16 0.7K
10:24 22.21 22.21 22.21 22.21 0.5K
10:25 22.21 22.21 22.21 22.21 0.0K
10:26 22.16 22.16 22.16 22.16 1.6K
10:27 22.16 22.16 22.16 22.16 0.1K
10:28 22.21 22.21 22.21 22.21 0.1K
10:29 22.21 22.22 22.21 22.22 0.1K
10:30 22.08 22.16 22.08 22.16 0.5K
10:31 22.16 22.23 22.16 22.23 0.1K
10:32 22.23 22.23 22.23 22.23 0.0K
10:33 22.16 22.24 22.16 22.22 0.5K
10:34 22.23 22.23 22.16 22.16 0.4K
10:35 22.16 22.16 22.16 22.16 0.0K
10:36 22.16 22.16 22.16 22.16 0.5K
10:37 22.16 22.16 22.16 22.16 0.1K
10:38 22.16 22.16 22.02 22.02 2.0K
10:39 22.02 22.09 22.02 22.02 0.5K
10:40 22.02 22.09 22.02 22.09 0.1K
10:41 22.09 22.09 22.09 22.09 0.0K
10:42 22.09 22.09 22.09 22.09 0.0K
10:43 22.09 22.09 22.09 22.09 0.0K
10:44 22.09 22.09 22.09 22.09 0.0K
10:45 22.09 22.09 22.09 22.09 0.0K
10:46 22.09 22.09 22.09 22.09 0.3K
10:47 22.15 22.15 22.15 22.15 1.8K
10:48 22.15 22.15 22.15 22.15 0.1K
10:49 22.15 22.15 22.15 22.15 0.5K
10:50 22.06 22.06 22.06 22.06 0.1K
10:51 22.06 22.06 22.06 22.06 0.0K
10:52 22.03 22.03 22.03 22.03 0.2K
10:53 22.03 22.03 22.03 22.03 0.1K
10:54 22.03 22.03 22.03 22.03 0.1K
10:55 22.03 22.07 22.03 22.07 0.2K
10:56 22.07 22.07 22.07 22.07 0.0K
10:57 22.07 22.07 22.07 22.07 0.1K
10:58 22.07 22.07 22.07 22.07 0.6K
10:59 22.07 22.07 22.07 22.07 0.0K
11:00 22.07 22.09 22.07 22.09 0.2K
11:01 22.09 22.15 22.09 22.15 0.5K
11:02 22.15 22.15 22.15 22.15 0.0K
11:03 22.15 22.15 22.08 22.08 0.5K
11:04 22.08 22.08 22.08 22.08 0.1K
11:05 22.08 22.08 22.08 22.08 0.1K
11:06 22.08 22.08 22.08 22.08 0.2K
11:07 22.08 22.08 22.04 22.08 2.4K
11:08 22.02 22.02 21.98 21.98 3.0K
11:09 21.98 22.02 21.98 22.02 0.2K
11:10 22.02 22.05 22.02 22.05 0.2K
11:11 22.05 22.05 22.05 22.05 0.1K
11:12 22.04 22.04 22.04 22.04 0.2K
11:13 22.04 22.04 22.04 22.04 0.2K
11:14 22.04 22.06 22.04 22.06 0.1K
11:15 22.06 22.06 22.06 22.06 0.1K
11:16 22.06 22.06 21.99 22.02 0.5K
11:17 22.03 22.03 22.03 22.03 1.7K
11:18 22.03 22.04 22.00 22.03 3.2K
11:19 22.03 22.03 22.03 22.03 1.4K
11:20 22.03 22.03 22.01 22.02 5.4K
11:21 22.03 22.03 22.03 22.03 0.4K
11:22 22.03 22.03 21.89 21.89 21.4K
11:23 21.89 21.89 21.79 21.79 1.4K
11:24 21.79 21.79 21.75 21.75 1.8K
11:25 21.75 21.75 21.75 21.75 1.0K
11:26 21.75 21.75 21.72 21.72 0.5K
11:27 21.72 21.72 21.72 21.72 0.1K
11:28 21.72 21.72 21.72 21.72 0.1K
11:29 21.72 21.72 21.59 21.59 0.9K
11:30 21.59 21.59 21.59 21.59 0.1K
11:31 21.67 21.67 21.67 21.67 0.7K
11:32 21.68 21.68 21.68 21.68 1.1K
11:33 21.69 21.69 21.69 21.69 1.0K
11:34 21.69 21.69 21.69 21.69 0.3K
11:35 21.69 21.69 21.64 21.64 0.4K
11:36 21.64 21.64 21.64 21.64 0.5K
11:37 21.64 21.64 21.60 21.60 1.3K
11:38 21.60 21.60 21.60 21.60 0.8K
11:39 21.59 21.61 21.59 21.61 18.0K
11:40 21.61 21.61 21.61 21.61 0.3K
11:41 21.61 21.61 21.61 21.61 0.7K
11:42 21.68 21.68 21.68 21.68 2.7K
11:43 21.68 21.68 21.68 21.68 0.0K
11:44 21.68 21.72 21.68 21.69 1.5K
11:45 21.70 21.70 21.69 21.69 1.0K
11:46 21.69 21.72 21.69 21.72 1.1K
11:47 21.76 21.76 21.76 21.76 0.4K
11:48 21.73 21.82 21.73 21.82 3.1K
11:49 21.82 21.82 21.82 21.82 0.1K
11:50 21.82 21.82 21.80 21.80 0.6K
11:51 21.82 21.82 21.79 21.79 4.5K
11:52 21.79 21.79 21.79 21.79 0.6K
11:53 21.79 21.79 21.79 21.79 0.0K
11:54 21.79 21.79 21.79 21.79 0.4K
11:55 21.79 21.79 21.79 21.79 0.0K
11:56 21.79 21.79 21.79 21.79 0.5K
11:57 21.79 21.79 21.79 21.79 1.4K
11:58 21.79 21.79 21.79 21.79 1.3K
11:59 21.85 21.85 21.85 21.85 0.1K
12:00 21.85 21.85 21.83 21.83 1.1K
12:01 21.83 21.83 21.83 21.83 0.1K
12:02 21.83 21.84 21.83 21.84 0.8K
12:03 21.87 21.87 21.87 21.87 0.1K
12:04 21.87 21.87 21.87 21.87 0.0K
12:05 21.84 21.84 21.84 21.84 0.8K
12:06 21.84 21.84 21.77 21.78 2.4K
12:07 21.78 21.78 21.78 21.78 0.1K
12:08 21.77 21.77 21.73 21.73 3.1K
12:09 21.73 21.73 21.73 21.73 0.0K
12:10 21.73 21.73 21.73 21.73 0.7K
12:11 21.73 21.73 21.73 21.73 0.2K
12:12 21.73 21.81 21.73 21.81 0.3K
12:13 21.81 21.81 21.81 21.81 0.0K
12:14 21.81 21.81 21.81 21.81 0.0K
12:15 21.81 21.81 21.81 21.81 0.3K
12:16 21.81 21.81 21.81 21.81 0.0K
12:17 21.81 21.81 21.81 21.81 0.2K
12:18 21.81 21.81 21.81 21.81 0.2K
12:19 21.81 21.81 21.81 21.81 0.1K
12:20 21.81 21.81 21.81 21.81 0.0K
12:21 21.81 21.81 21.81 21.81 0.1K
12:22 21.81 21.81 21.81 21.81 0.2K
12:23 21.81 21.81 21.81 21.81 0.3K
12:24 21.81 21.81 21.81 21.81 0.1K
12:25 21.81 21.81 21.81 21.81 0.1K
12:26 21.81 21.89 21.81 21.89 1.5K
12:27 21.89 21.89 21.89 21.89 0.3K
12:28 21.89 21.89 21.89 21.89 0.4K
12:29 21.89 21.89 21.89 21.89 1.0K
12:30 21.89 21.89 21.89 21.89 0.2K
12:31 21.89 21.89 21.89 21.89 0.1K
12:32 21.89 21.89 21.89 21.89 0.0K
12:33 21.89 21.89 21.89 21.89 0.0K
12:34 21.89 21.89 21.89 21.89 0.0K
12:35 21.90 21.90 21.89 21.89 0.4K
12:36 21.90 21.90 21.90 21.90 0.7K
12:37 21.91 21.91 21.87 21.88 2.4K
12:38 21.88 21.88 21.88 21.88 0.0K
12:39 21.88 21.88 21.88 21.88 0.2K
12:40 21.88 21.90 21.87 21.87 0.9K
12:41 21.87 21.91 21.87 21.91 1.2K
12:42 21.94 21.94 21.94 21.94 0.5K
12:43 21.94 21.94 21.94 21.94 0.0K
12:44 21.96 21.96 21.96 21.96 0.3K
12:45 21.96 21.96 21.96 21.96 0.2K
12:46 21.96 21.96 21.96 21.96 0.1K
12:47 21.99 21.99 21.99 21.99 0.1K
12:48 21.99 21.99 21.99 21.99 0.2K
12:49 21.99 21.99 21.96 21.96 0.8K
12:50 21.96 21.96 21.96 21.96 0.0K
12:51 21.97 21.97 21.97 21.97 0.3K
12:52 21.96 21.96 21.96 21.96 0.2K
12:53 21.94 21.94 21.91 21.91 2.9K
12:54 21.92 21.94 21.92 21.94 1.2K
12:55 21.94 22.00 21.94 22.00 1.9K
12:56 22.00 22.00 21.97 21.97 0.6K
12:57 21.95 21.99 21.95 21.99 2.2K
12:58 21.99 21.99 21.98 21.98 0.9K
12:59 21.98 21.98 21.98 21.98 0.1K
13:00 21.98 21.98 21.98 21.98 0.1K
13:01 21.98 21.98 21.98 21.98 0.1K
13:02 21.98 21.98 21.98 21.98 0.6K
13:03 21.98 22.03 21.96 21.96 2.7K
13:04 21.96 22.00 21.96 22.00 1.8K
13:05 21.95 21.99 21.95 21.99 0.4K
13:06 21.99 21.99 21.99 21.99 0.0K
13:07 21.99 21.99 21.98 21.98 0.7K
13:08 21.98 21.98 21.98 21.98 0.1K
13:09 21.98 21.98 21.94 21.94 1.7K
13:10 21.94 21.94 21.92 21.92 0.7K
13:11 21.92 21.92 21.92 21.92 0.6K
13:12 21.92 21.92 21.87 21.88 0.5K
13:13 21.88 21.88 21.87 21.87 0.4K
13:14 21.87 21.87 21.87 21.87 0.2K
13:15 21.87 21.87 21.87 21.87 0.0K
13:16 21.87 21.87 21.85 21.85 0.3K
13:17 21.85 21.85 21.85 21.85 1.1K
13:18 21.80 21.80 21.80 21.80 10.7K
13:19 21.80 21.80 21.80 21.80 0.3K
13:20 21.81 21.81 21.81 21.81 0.5K
13:21 21.81 21.84 21.80 21.84 0.6K
13:22 21.84 21.84 21.84 21.84 0.1K
13:23 21.84 21.84 21.84 21.84 0.0K
13:24 21.83 21.83 21.81 21.81 0.9K
13:25 21.83 21.84 21.80 21.84 3.6K
13:26 21.84 21.84 21.83 21.83 4.4K
13:27 21.85 21.85 21.85 21.85 0.6K
13:28 21.85 21.85 21.85 21.85 0.4K
13:29 21.85 21.85 21.85 21.85 0.3K
13:30 21.87 21.87 21.85 21.85 0.4K
13:31 21.89 21.91 21.89 21.90 1.7K
13:32 21.90 21.93 21.90 21.93 0.1K
13:33 21.87 21.88 21.87 21.88 2.7K
13:34 21.85 21.86 21.85 21.86 2.3K
13:35 21.86 21.86 21.86 21.86 0.1K
13:36 21.86 21.86 21.86 21.86 0.2K
13:37 21.86 21.86 21.86 21.86 0.2K
13:38 21.86 21.86 21.86 21.86 0.1K
13:39 21.86 21.89 21.86 21.89 0.8K
13:40 21.89 21.89 21.89 21.89 0.0K
13:41 21.89 21.89 21.89 21.89 0.1K
13:42 21.89 21.91 21.89 21.91 0.2K
13:43 21.91 21.91 21.88 21.88 0.8K
13:44 21.88 21.88 21.88 21.88 0.0K
13:45 21.88 21.88 21.85 21.85 2.5K
13:46 21.81 21.81 21.81 21.81 2.1K
13:47 21.81 21.81 21.81 21.81 0.2K
13:48 21.81 21.81 21.81 21.81 0.6K
13:49 21.81 21.81 21.76 21.76 2.2K
13:50 21.76 21.76 21.76 21.76 0.1K
13:51 21.76 21.76 21.76 21.76 0.0K
13:52 21.76 21.76 21.74 21.74 0.5K
13:53 21.72 21.72 21.65 21.65 2.0K
13:54 21.65 21.65 21.65 21.65 1.0K
13:55 21.65 21.65 21.65 21.65 0.6K
13:56 21.65 21.65 21.65 21.65 0.2K
13:57 21.65 21.65 21.65 21.65 0.1K
13:58 21.65 21.68 21.65 21.68 1.0K
13:59 21.69 21.71 21.69 21.71 0.9K
14:00 21.71 21.71 21.71 21.71 0.1K
14:01 21.71 21.71 21.71 21.71 0.3K
14:02 21.75 21.75 21.72 21.72 0.4K
14:03 21.72 21.72 21.72 21.72 0.0K
14:04 21.71 21.71 21.71 21.71 1.1K
14:05 21.73 21.73 21.73 21.73 1.0K
14:06 21.82 21.82 21.82 21.82 3.9K
14:07 21.82 21.82 21.75 21.75 0.7K
14:08 21.73 21.73 21.73 21.73 1.1K
14:09 21.73 21.73 21.67 21.67 1.4K
14:10 21.67 21.67 21.67 21.67 0.1K
14:11 21.68 21.68 21.68 21.68 0.2K
14:12 21.68 21.68 21.68 21.68 0.1K
14:13 21.68 21.68 21.68 21.68 0.2K
14:14 21.68 21.68 21.66 21.66 0.3K
14:15 21.66 21.68 21.66 21.68 0.1K
14:16 21.67 21.68 21.67 21.68 0.3K
14:17 21.68 21.68 21.64 21.67 0.9K
14:18 21.67 21.67 21.67 21.67 1.0K
14:19 21.67 21.67 21.65 21.65 0.2K
14:20 21.65 21.69 21.65 21.65 1.2K
14:21 21.65 21.65 21.64 21.64 1.1K
14:22 21.64 21.64 21.60 21.60 1.2K
14:23 21.60 21.61 21.60 21.61 1.0K
14:24 21.61 21.61 21.61 21.61 0.4K
14:25 21.61 21.61 21.61 21.61 0.1K
14:26 21.61 21.64 21.61 21.64 0.3K
14:27 21.64 21.64 21.64 21.64 0.0K
14:28 21.64 21.64 21.64 21.64 0.8K
14:29 21.64 21.64 21.62 21.62 1.0K
14:30 21.63 21.66 21.63 21.66 1.3K
14:31 21.66 21.66 21.66 21.66 0.3K
14:32 21.66 21.66 21.66 21.66 0.2K
14:33 21.66 21.66 21.66 21.66 0.0K
14:34 21.66 21.69 21.66 21.69 0.2K
14:35 21.71 21.71 21.71 21.71 1.3K
14:36 21.71 21.72 21.71 21.72 0.3K
14:37 21.72 21.72 21.72 21.72 0.0K
14:38 21.72 21.72 21.68 21.68 2.6K
14:39 21.68 21.68 21.68 21.68 0.0K
14:40 21.68 21.68 21.68 21.68 0.1K
14:41 21.68 21.68 21.64 21.64 0.4K
14:42 21.64 21.65 21.64 21.65 1.2K
14:43 21.65 21.65 21.65 21.65 0.1K
14:44 21.68 21.68 21.68 21.68 0.8K
14:45 21.68 21.68 21.68 21.68 0.5K
14:46 21.75 21.75 21.75 21.75 0.9K
14:47 21.75 21.75 21.75 21.75 0.0K
14:48 21.75 21.76 21.75 21.76 0.9K
14:49 21.76 21.77 21.76 21.77 1.1K
14:50 21.77 21.77 21.74 21.74 1.9K
14:51 21.74 21.74 21.74 21.74 0.1K
14:52 21.74 21.74 21.74 21.74 0.2K
14:53 21.76 21.76 21.73 21.73 2.4K
14:54 21.73 21.73 21.73 21.73 0.1K
14:55 21.72 21.72 21.72 21.72 0.3K
14:56 21.72 21.72 21.72 21.72 0.1K
14:57 21.79 21.79 21.79 21.79 2.1K
14:58 21.79 21.82 21.79 21.82 0.3K
14:59 21.82 21.82 21.82 21.82 0.2K
15:00 21.82 21.82 21.80 21.80 1.8K
15:01 21.78 21.78 21.78 21.78 0.7K
15:02 21.80 21.80 21.73 21.73 1.9K
15:03 21.73 21.73 21.73 21.73 0.7K
15:04 21.73 21.73 21.73 21.73 0.0K
15:05 21.72 21.73 21.72 21.73 1.6K
15:06 21.75 21.75 21.75 21.75 0.4K
15:07 21.75 21.75 21.75 21.75 0.2K
15:08 21.75 21.75 21.75 21.75 0.7K
15:09 21.75 21.79 21.75 21.79 1.7K
15:10 21.79 21.79 21.79 21.79 1.5K
15:11 21.79 21.79 21.75 21.75 4.3K
15:12 21.75 21.75 21.75 21.75 0.0K
15:13 21.72 21.74 21.72 21.74 2.4K
15:14 21.74 21.74 21.74 21.74 0.1K
15:15 21.74 21.82 21.74 21.82 0.5K
15:16 21.80 21.81 21.80 21.81 0.3K
15:17 21.81 21.81 21.81 21.81 0.0K
15:18 21.81 21.81 21.76 21.76 2.0K
15:19 21.76 21.77 21.76 21.77 0.3K
15:20 21.76 21.76 21.74 21.74 0.6K
15:21 21.78 21.78 21.78 21.78 0.8K
15:22 21.78 21.78 21.74 21.74 1.0K
15:23 21.73 21.73 21.73 21.73 2.2K
15:24 21.73 21.73 21.70 21.70 1.6K
15:25 21.69 21.70 21.69 21.70 0.6K
15:26 21.68 21.69 21.68 21.69 0.7K
15:27 21.69 21.69 21.69 21.69 1.0K
15:28 21.69 21.70 21.68 21.70 2.1K
15:29 21.70 21.74 21.70 21.74 0.7K
15:30 21.74 21.76 21.73 21.76 2.1K
15:31 21.76 21.78 21.72 21.72 1.2K
15:32 21.72 21.72 21.71 21.71 1.9K
15:33 21.71 21.71 21.71 21.71 0.6K
15:34 21.75 21.75 21.75 21.75 0.7K
15:35 21.73 21.73 21.69 21.69 2.0K
15:36 21.69 21.69 21.63 21.63 2.0K
15:37 21.63 21.63 21.63 21.63 0.4K
15:38 21.69 21.69 21.69 21.69 1.0K
15:39 21.69 21.69 21.69 21.69 1.0K
15:40 21.69 21.69 21.65 21.65 1.3K
15:41 21.65 21.68 21.65 21.68 1.4K
15:42 21.68 21.68 21.68 21.68 0.9K
15:43 21.64 21.66 21.64 21.66 1.7K
15:44 21.66 21.66 21.66 21.66 1.0K
15:45 21.66 21.69 21.66 21.69 1.3K
15:46 21.69 21.69 21.67 21.67 3.1K
15:47 21.67 21.67 21.62 21.62 1.8K
15:48 21.62 21.63 21.60 21.63 2.6K
15:49 21.63 21.65 21.63 21.64 1.6K
15:50 21.63 21.68 21.63 21.68 2.3K
15:51 21.70 21.71 21.68 21.71 6.1K
15:52 21.71 21.71 21.71 21.71 2.6K
15:53 21.73 21.73 21.73 21.73 2.7K
15:54 21.73 21.73 21.73 21.73 2.7K
15:55 21.73 21.74 21.70 21.70 5.3K
15:56 21.71 21.72 21.71 21.71 3.7K
15:57 21.71 21.71 21.67 21.68 4.3K
15:58 21.68 21.71 21.67 21.71 12.5K
15:59 21.71 21.71 21.68 21.69 8.3K
16:00 21.70 21.70 21.63 21.65 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available