Dream Finders

DFH
🏛️ usa →
26.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.00 26.00 26.00 6.0K
09:33 26.00 26.00 26.00 26.00 0.5K
09:38 26.00 26.00 26.00 26.00 0.8K
09:40 26.00 26.08 26.00 26.08 0.7K
09:42 26.08 26.08 26.08 26.08 0.1K
09:44 26.17 26.17 26.17 26.17 0.2K
09:45 26.02 26.02 26.02 26.02 1.6K
09:46 26.03 26.03 26.03 26.03 1.8K
09:47 26.23 26.23 26.23 26.23 0.4K
09:48 26.22 26.22 26.12 26.12 5.9K
09:49 26.16 26.16 25.74 25.74 1.4K
09:51 25.92 25.95 25.92 25.95 2.8K
09:53 25.74 25.74 25.74 25.74 0.3K
09:58 25.95 25.95 25.95 25.95 2.0K
10:00 25.76 25.76 25.76 25.76 0.2K
10:01 25.74 25.74 25.67 25.74 3.3K
10:03 25.56 25.56 25.53 25.55 2.9K
10:08 25.57 25.57 25.57 25.57 0.5K
10:09 25.57 25.57 25.57 25.57 0.1K
10:10 25.57 25.57 25.57 25.57 0.3K
10:11 25.57 25.61 25.57 25.61 1.1K
10:12 25.63 25.63 25.58 25.58 1.1K
10:13 25.59 25.59 25.59 25.59 0.3K
10:15 25.63 25.63 25.63 25.63 1.2K
10:19 25.67 25.67 25.67 25.67 0.6K
10:20 25.63 25.63 25.63 25.63 0.7K
10:22 25.80 25.85 25.80 25.85 0.6K
10:23 25.87 25.87 25.87 25.87 0.2K
10:24 25.87 25.87 25.87 25.87 0.3K
10:28 25.87 25.87 25.87 25.87 1.6K
10:30 26.04 26.04 26.04 26.04 0.5K
10:31 26.08 26.08 26.08 26.08 0.4K
10:32 26.01 26.09 26.01 26.04 0.8K
10:35 26.05 26.05 26.00 26.00 0.7K
10:39 26.12 26.12 26.12 26.12 0.8K
10:41 26.08 26.08 26.08 26.08 2.8K
10:45 26.15 26.15 26.15 26.15 0.2K
10:46 26.25 26.25 26.16 26.16 0.8K
10:48 26.25 26.25 26.25 26.25 0.2K
10:49 26.23 26.30 26.23 26.27 1.4K
10:50 26.30 26.30 26.24 26.27 1.6K
10:52 26.22 26.22 26.22 26.22 0.2K
10:54 26.22 26.22 26.22 26.22 0.4K
10:56 26.28 26.28 26.28 26.28 0.5K
10:59 26.25 26.25 26.25 26.25 0.1K
11:01 26.25 26.25 26.25 26.25 0.1K
11:03 26.29 26.29 26.29 26.29 0.3K
11:04 26.16 26.16 26.16 26.16 2.7K
11:06 26.26 26.26 26.26 26.26 0.6K
11:07 26.33 26.39 26.33 26.39 2.4K
11:10 26.39 26.39 26.39 26.39 0.4K
11:12 26.44 26.44 26.44 26.44 1.1K
11:13 26.45 26.45 26.45 26.45 2.4K
11:14 26.31 26.41 26.31 26.41 3.9K
11:17 26.50 26.50 26.50 26.50 0.6K
11:18 26.39 26.39 26.39 26.39 1.8K
11:23 26.27 26.27 26.27 26.27 1.1K
11:25 26.15 26.15 26.15 26.15 0.2K
11:26 26.21 26.21 26.10 26.10 1.4K
11:28 26.08 26.08 26.08 26.08 0.4K
11:29 26.05 26.05 26.05 26.05 0.2K
11:31 26.14 26.15 26.14 26.15 0.2K
11:32 26.21 26.26 26.19 26.26 11.6K
11:33 26.26 26.26 26.21 26.26 5.9K
11:34 26.27 26.27 26.21 26.21 0.2K
11:36 26.27 26.27 26.22 26.22 0.3K
11:37 26.26 26.26 26.26 26.26 0.2K
11:38 26.22 26.22 26.22 26.22 0.2K
11:39 26.27 26.27 26.27 26.27 2.0K
11:40 26.31 26.31 26.24 26.24 2.0K
11:41 26.23 26.23 26.23 26.23 0.5K
11:42 26.18 26.18 26.18 26.18 0.6K
11:44 26.23 26.26 26.23 26.26 0.6K
11:45 26.23 26.23 26.23 26.23 0.3K
11:47 26.29 26.29 26.26 26.26 1.1K
11:48 26.30 26.30 26.30 26.30 0.3K
11:51 26.29 26.29 26.25 26.25 2.3K
11:55 26.25 26.25 26.23 26.23 0.9K
11:57 26.18 26.18 26.10 26.10 2.6K
12:01 26.15 26.15 26.15 26.15 0.8K
12:05 26.12 26.12 26.11 26.11 1.2K
12:07 26.05 26.07 26.05 26.07 0.9K
12:12 26.14 26.14 26.12 26.12 1.3K
12:14 26.15 26.15 26.13 26.13 0.7K
12:15 26.20 26.20 26.20 26.20 0.9K
12:17 26.24 26.24 26.24 26.24 0.2K
12:21 26.26 26.26 26.26 26.26 0.6K
12:22 26.28 26.28 26.28 26.28 0.2K
12:24 26.29 26.29 26.29 26.29 0.5K
12:27 26.35 26.35 26.35 26.35 0.3K
12:28 26.37 26.37 26.37 26.37 0.6K
12:29 26.37 26.37 26.37 26.37 0.4K
12:30 26.35 26.35 26.35 26.35 0.1K
12:31 26.35 26.35 26.35 26.35 0.4K
12:32 26.40 26.40 26.40 26.40 1.3K
12:33 26.40 26.40 26.40 26.40 0.3K
12:34 26.43 26.44 26.39 26.39 0.9K
12:35 26.39 26.39 26.39 26.39 0.8K
12:37 26.45 26.45 26.45 26.45 1.3K
12:38 26.44 26.46 26.44 26.44 0.6K
12:39 26.44 26.44 26.42 26.42 2.9K
12:40 26.44 26.44 26.30 26.30 3.7K
12:41 26.31 26.31 26.31 26.31 0.6K
12:43 26.31 26.31 26.31 26.31 0.1K
12:44 26.32 26.32 26.32 26.32 0.4K
12:46 26.24 26.24 26.23 26.23 0.6K
12:47 26.28 26.28 26.28 26.28 0.5K
12:48 26.29 26.29 26.29 26.29 1.9K
12:51 26.21 26.21 26.21 26.21 1.7K
12:57 26.16 26.16 26.16 26.16 0.1K
12:59 26.14 26.14 26.14 26.14 0.8K
13:00 26.12 26.12 26.12 26.12 0.2K
13:01 26.12 26.12 26.12 26.12 0.3K
13:02 26.12 26.12 26.12 26.12 0.8K
13:03 26.10 26.10 26.10 26.10 0.5K
13:04 26.13 26.13 26.13 26.13 0.7K
13:05 26.14 26.14 26.14 26.14 0.6K
13:08 26.11 26.11 26.11 26.11 0.8K
13:10 26.08 26.08 26.08 26.08 0.7K
13:11 26.06 26.06 26.06 26.06 1.6K
13:14 26.06 26.06 26.06 26.06 0.4K
13:17 26.07 26.07 26.07 26.07 0.1K
13:18 26.07 26.07 26.07 26.07 0.7K
13:28 26.07 26.07 26.07 26.07 0.6K
13:30 26.12 26.21 26.11 26.21 2.7K
13:32 26.22 26.22 26.22 26.22 0.5K
13:34 26.20 26.23 26.20 26.23 1.0K
13:35 26.26 26.26 26.24 26.24 1.4K
13:36 26.24 26.24 26.24 26.24 1.4K
13:39 26.23 26.23 26.23 26.23 0.6K
13:43 26.16 26.16 26.16 26.16 2.1K
13:48 26.22 26.22 26.22 26.22 0.5K
13:52 26.22 26.22 26.20 26.20 1.3K
13:57 26.25 26.25 26.25 26.25 0.1K
13:58 26.25 26.25 26.25 26.25 0.3K
13:59 26.24 26.30 26.24 26.30 1.0K
14:00 26.29 26.29 26.29 26.29 0.2K
14:02 26.25 26.25 26.25 26.25 1.3K
14:07 26.25 26.25 26.25 26.25 1.4K
14:14 26.30 26.30 26.30 26.30 0.3K
14:16 26.38 26.38 26.38 26.38 1.2K
14:18 26.42 26.42 26.42 26.42 0.1K
14:20 26.39 26.39 26.39 26.39 0.2K
14:21 26.41 26.44 26.40 26.40 2.9K
14:24 26.37 26.37 26.33 26.33 2.8K
14:25 26.34 26.34 26.34 26.34 2.0K
14:26 26.26 26.26 26.26 26.26 0.6K
14:29 26.25 26.25 26.25 26.25 0.1K
14:30 26.25 26.31 26.25 26.31 1.3K
14:32 26.31 26.31 26.31 26.31 0.4K
14:33 26.27 26.27 26.27 26.27 0.5K
14:34 26.23 26.23 26.23 26.23 0.9K
14:38 26.29 26.29 26.29 26.29 0.3K
14:42 26.24 26.24 26.24 26.24 1.0K
14:43 26.24 26.24 26.24 26.24 0.4K
14:46 26.29 26.30 26.29 26.30 1.3K
14:47 26.29 26.29 26.29 26.29 0.5K
14:49 26.31 26.34 26.31 26.34 1.5K
14:55 26.31 26.31 26.18 26.18 3.2K
14:56 26.26 26.29 26.26 26.29 1.6K
14:59 26.25 26.25 26.25 26.25 0.3K
15:00 26.27 26.27 26.25 26.25 0.5K
15:01 26.28 26.28 26.28 26.28 2.4K
15:10 26.29 26.29 26.29 26.29 0.7K
15:11 26.30 26.31 26.30 26.31 0.6K
15:12 26.29 26.29 26.29 26.29 0.7K
15:13 26.26 26.26 26.26 26.26 2.0K
15:14 26.26 26.26 26.26 26.26 0.8K
15:18 26.24 26.24 26.24 26.24 0.2K
15:20 26.28 26.28 26.28 26.28 2.3K
15:22 26.25 26.25 26.25 26.25 0.8K
15:23 26.26 26.26 26.26 26.26 0.8K
15:25 26.27 26.30 26.27 26.29 1.7K
15:26 26.30 26.30 26.30 26.30 0.2K
15:27 26.31 26.31 26.31 26.31 1.3K
15:30 26.32 26.33 26.32 26.33 0.3K
15:31 26.35 26.35 26.35 26.35 3.8K
15:32 26.31 26.31 26.31 26.31 0.2K
15:33 26.33 26.34 26.32 26.32 4.4K
15:34 26.27 26.28 26.26 26.26 2.3K
15:36 26.29 26.29 26.29 26.29 0.6K
15:37 26.26 26.26 26.22 26.23 3.5K
15:38 26.24 26.24 26.24 26.24 1.0K
15:39 26.24 26.24 26.20 26.20 3.6K
15:40 26.22 26.22 26.22 26.22 1.4K
15:41 26.24 26.24 26.24 26.24 1.4K
15:43 26.22 26.22 26.22 26.22 0.9K
15:44 26.25 26.25 26.25 26.25 1.5K
15:45 26.25 26.25 26.25 26.25 1.1K
15:46 26.29 26.29 26.26 26.26 2.6K
15:47 26.21 26.21 26.21 26.21 0.1K
15:48 26.23 26.23 26.21 26.21 2.1K
15:49 26.21 26.21 26.21 26.21 0.6K
15:50 26.23 26.23 26.22 26.22 4.1K
15:54 26.15 26.15 26.13 26.13 1.4K
15:55 26.17 26.21 26.17 26.21 3.6K
15:56 26.27 26.28 26.26 26.28 5.0K
15:57 26.27 26.27 26.26 26.26 2.1K
15:58 26.26 26.26 26.26 26.26 2.6K
15:59 26.23 26.29 26.22 26.23 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available