Dream Finders

DFH
🏛️ usa →
26.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.49 26.49 26.49 26.49 3.7K
09:33 26.78 26.78 26.78 26.78 2.2K
09:34 26.78 26.78 26.78 26.78 0.6K
09:39 26.79 26.79 26.79 26.79 2.3K
09:40 27.00 27.00 27.00 27.00 3.8K
09:41 27.05 27.05 27.05 27.05 1.3K
09:42 26.96 26.96 26.96 26.96 1.9K
09:47 27.02 27.02 27.02 27.02 1.3K
09:49 26.91 26.96 26.91 26.96 0.8K
09:51 26.94 26.94 26.94 26.94 1.3K
09:52 27.02 27.04 27.02 27.04 0.3K
09:55 27.05 27.05 27.05 27.05 0.1K
09:57 27.13 27.13 27.13 27.13 2.1K
10:00 27.18 27.22 27.18 27.22 0.5K
10:01 27.21 27.21 27.21 27.21 0.8K
10:02 27.21 27.31 27.21 27.31 1.7K
10:03 27.36 27.36 27.21 27.21 3.5K
10:06 27.23 27.23 27.23 27.23 0.5K
10:07 27.14 27.14 27.09 27.09 0.4K
10:08 27.19 27.19 27.19 27.19 1.1K
10:14 27.27 27.27 27.27 27.27 0.3K
10:15 27.20 27.20 27.20 27.20 0.3K
10:17 27.15 27.15 27.15 27.15 1.8K
10:18 27.10 27.10 27.10 27.10 0.3K
10:20 27.06 27.06 27.06 27.06 0.7K
10:24 27.17 27.17 27.17 27.17 1.1K
10:26 27.18 27.18 27.18 27.18 0.2K
10:27 27.26 27.26 27.26 27.26 0.6K
10:30 27.17 27.17 27.14 27.14 2.1K
10:32 27.12 27.24 27.12 27.24 1.0K
10:33 27.30 27.30 27.30 27.30 0.2K
10:34 27.29 27.35 27.29 27.35 0.9K
10:35 27.37 27.37 27.37 27.37 0.2K
10:36 27.41 27.41 27.36 27.36 1.2K
10:37 27.38 27.38 27.38 27.38 0.2K
10:38 27.39 27.43 27.37 27.37 3.5K
10:40 27.30 27.31 27.30 27.31 1.2K
10:45 27.27 27.27 27.27 27.27 0.5K
10:46 27.25 27.25 27.25 27.25 0.8K
10:48 27.30 27.30 27.30 27.30 2.5K
10:51 27.20 27.20 27.20 27.20 0.4K
10:52 27.17 27.17 27.14 27.14 1.5K
10:53 27.13 27.13 27.13 27.13 0.9K
10:58 27.09 27.09 27.05 27.05 0.5K
10:59 27.04 27.05 27.00 27.05 0.8K
11:00 27.04 27.05 27.04 27.05 1.3K
11:02 27.05 27.05 27.05 27.05 0.3K
11:03 27.08 27.08 27.08 27.08 1.2K
11:04 27.05 27.05 27.04 27.04 1.1K
11:07 27.07 27.08 27.07 27.08 0.4K
11:10 27.04 27.05 27.04 27.05 1.1K
11:11 26.99 26.99 26.99 26.99 0.5K
11:12 26.97 26.98 26.97 26.98 1.1K
11:15 26.95 26.95 26.95 26.95 0.9K
11:16 26.94 26.94 26.94 26.94 0.5K
11:20 26.92 26.92 26.92 26.92 0.2K
11:23 26.89 26.89 26.89 26.89 0.9K
11:24 26.88 26.88 26.88 26.88 0.6K
11:25 26.89 26.89 26.89 26.89 0.1K
11:26 26.90 26.92 26.90 26.92 2.9K
11:28 27.02 27.02 27.02 27.02 1.0K
11:31 27.04 27.04 26.95 26.95 1.3K
11:35 26.95 26.95 26.95 26.95 0.7K
11:39 27.01 27.01 27.01 27.01 0.2K
11:41 27.05 27.05 27.05 27.05 1.8K
11:50 27.06 27.08 27.06 27.08 2.4K
11:52 27.08 27.08 27.08 27.08 0.3K
11:53 27.15 27.15 27.15 27.15 0.8K
11:54 27.11 27.13 27.10 27.10 1.5K
11:55 27.09 27.09 27.09 27.09 0.5K
11:56 27.14 27.14 27.14 27.14 0.3K
11:58 27.14 27.14 27.14 27.14 0.2K
11:59 27.15 27.15 27.15 27.15 0.2K
12:01 27.16 27.16 27.10 27.10 0.3K
12:02 27.15 27.20 27.15 27.20 2.0K
12:03 27.18 27.18 27.18 27.18 0.5K
12:04 27.26 27.26 27.26 27.26 0.3K
12:06 27.23 27.27 27.23 27.23 0.3K
12:07 27.27 27.27 27.27 27.27 0.1K
12:09 27.28 27.28 27.23 27.23 0.4K
12:10 27.23 27.26 27.23 27.26 0.2K
12:12 27.25 27.25 27.25 27.25 0.1K
12:13 27.25 27.25 27.25 27.25 0.1K
12:15 27.24 27.26 27.24 27.26 0.4K
12:17 27.25 27.25 27.25 27.25 0.2K
12:18 27.22 27.22 27.22 27.22 1.8K
12:20 27.18 27.18 27.18 27.18 0.1K
12:21 27.14 27.17 27.14 27.17 1.3K
12:22 27.13 27.13 27.13 27.13 0.7K
12:23 27.13 27.13 27.13 27.13 0.2K
12:24 27.13 27.16 27.13 27.16 0.4K
12:26 27.13 27.13 27.13 27.13 0.1K
12:27 27.13 27.13 27.13 27.13 0.1K
12:28 27.13 27.13 27.13 27.13 0.5K
12:29 27.13 27.13 27.13 27.13 0.4K
12:30 27.19 27.19 27.19 27.19 1.2K
12:31 27.24 27.24 27.24 27.24 0.6K
12:32 27.20 27.20 27.20 27.20 0.1K
12:33 27.22 27.22 27.22 27.22 0.1K
12:34 27.22 27.22 27.17 27.17 0.7K
12:35 27.16 27.16 27.12 27.12 0.6K
12:36 27.18 27.18 27.18 27.18 0.9K
12:37 27.14 27.14 27.14 27.14 0.6K
12:38 27.10 27.10 27.10 27.10 0.6K
12:39 27.10 27.10 27.10 27.10 0.4K
12:41 27.17 27.17 27.17 27.17 1.0K
12:45 27.15 27.15 27.12 27.12 0.3K
12:46 27.12 27.12 27.12 27.12 0.4K
12:50 27.12 27.13 27.10 27.10 0.4K
12:51 27.09 27.09 27.09 27.09 3.6K
12:52 27.12 27.12 27.12 27.12 0.5K
12:53 27.12 27.12 27.12 27.12 0.5K
12:54 27.14 27.14 27.14 27.14 0.5K
12:55 27.14 27.14 27.14 27.14 1.8K
13:05 27.22 27.22 27.22 27.22 1.6K
13:12 27.28 27.28 27.25 27.25 0.7K
13:13 27.26 27.26 27.26 27.26 0.2K
13:17 27.27 27.27 27.27 27.27 0.1K
13:18 27.28 27.28 27.26 27.26 0.6K
13:19 27.24 27.24 27.24 27.24 0.3K
13:20 27.24 27.24 27.23 27.23 1.1K
13:23 27.22 27.22 27.17 27.17 1.2K
13:24 27.20 27.20 27.20 27.20 1.2K
13:26 27.20 27.20 27.16 27.16 0.6K
13:30 27.21 27.21 27.21 27.21 0.5K
13:31 27.25 27.25 27.25 27.25 1.5K
13:38 27.33 27.33 27.33 27.33 0.3K
13:39 27.39 27.39 27.39 27.39 0.1K
13:41 27.34 27.34 27.34 27.34 1.8K
13:44 27.42 27.42 27.42 27.42 1.4K
13:46 27.37 27.37 27.37 27.37 1.9K
13:48 27.41 27.41 27.41 27.41 0.7K
13:52 27.42 27.42 27.42 27.42 0.3K
13:53 27.45 27.45 27.45 27.45 2.8K
13:58 27.52 27.54 27.52 27.53 0.5K
13:59 27.52 27.52 27.52 27.52 0.8K
14:00 27.54 27.58 27.54 27.58 0.6K
14:01 27.58 27.58 27.58 27.58 0.9K
14:04 27.58 27.58 27.58 27.58 0.3K
14:05 27.57 27.57 27.57 27.57 0.9K
14:06 27.58 27.58 27.58 27.58 0.3K
14:07 27.56 27.61 27.56 27.61 2.9K
14:09 27.68 27.68 27.68 27.68 0.2K
14:10 27.68 27.68 27.68 27.68 0.7K
14:11 27.73 27.75 27.73 27.75 1.6K
14:12 27.73 27.73 27.73 27.73 0.4K
14:13 27.80 27.82 27.80 27.82 2.7K
14:16 27.83 27.83 27.83 27.83 2.5K
14:18 27.84 27.84 27.84 27.84 0.7K
14:19 27.84 27.84 27.84 27.84 0.9K
14:20 27.84 27.84 27.77 27.77 5.3K
14:21 27.74 27.74 27.68 27.72 11.0K
14:22 27.75 27.81 27.75 27.81 0.6K
14:23 27.78 27.78 27.78 27.78 0.8K
14:24 27.78 27.78 27.74 27.75 4.0K
14:25 27.75 27.75 27.71 27.71 1.6K
14:26 27.68 27.68 27.67 27.67 1.1K
14:27 27.69 27.69 27.65 27.69 1.8K
14:28 27.63 27.63 27.63 27.63 2.0K
14:29 27.65 27.65 27.63 27.63 3.3K
14:30 27.65 27.65 27.65 27.65 0.1K
14:31 27.70 27.70 27.70 27.70 1.0K
14:32 27.71 27.71 27.71 27.71 0.2K
14:33 27.71 27.71 27.71 27.71 0.1K
14:34 27.71 27.72 27.71 27.71 2.5K
14:35 27.72 27.74 27.72 27.74 0.8K
14:37 27.73 27.73 27.73 27.73 1.6K
14:38 27.73 27.73 27.73 27.73 0.6K
14:39 27.75 27.79 27.75 27.78 6.7K
14:40 27.78 27.78 27.77 27.77 2.3K
14:44 27.79 27.81 27.76 27.76 5.8K
14:47 27.77 27.77 27.77 27.77 0.8K
14:48 27.77 27.77 27.77 27.77 0.4K
14:50 27.76 27.76 27.76 27.76 0.6K
14:52 27.74 27.74 27.73 27.73 3.7K
14:53 27.73 27.73 27.73 27.73 0.4K
14:54 27.74 27.74 27.71 27.71 2.7K
14:55 27.72 27.72 27.72 27.72 3.0K
14:56 27.71 27.71 27.71 27.71 0.9K
14:57 27.72 27.74 27.72 27.74 0.4K
14:58 27.73 27.73 27.73 27.73 0.9K
15:00 27.75 27.75 27.75 27.75 0.5K
15:03 27.83 27.83 27.83 27.83 3.0K
15:04 27.83 27.83 27.83 27.83 1.1K
15:05 27.83 27.83 27.73 27.74 3.4K
15:06 27.77 27.77 27.77 27.77 0.2K
15:07 27.77 27.77 27.73 27.73 1.4K
15:08 27.77 27.77 27.69 27.69 3.8K
15:09 27.69 27.69 27.68 27.68 2.3K
15:11 27.72 27.72 27.72 27.72 0.5K
15:12 27.72 27.72 27.72 27.72 1.5K
15:14 27.69 27.69 27.68 27.68 3.0K
15:16 27.67 27.67 27.66 27.67 1.2K
15:17 27.67 27.67 27.67 27.67 0.4K
15:18 27.68 27.68 27.68 27.68 0.1K
15:19 27.68 27.69 27.67 27.69 1.1K
15:20 27.69 27.69 27.68 27.68 1.2K
15:21 27.67 27.67 27.62 27.62 3.7K
15:22 27.63 27.63 27.63 27.63 1.1K
15:23 27.63 27.63 27.63 27.63 0.8K
15:24 27.67 27.67 27.67 27.67 1.1K
15:25 27.67 27.68 27.67 27.68 0.7K
15:26 27.66 27.69 27.66 27.68 0.5K
15:27 27.68 27.68 27.68 27.68 1.2K
15:28 27.73 27.73 27.72 27.72 3.9K
15:29 27.69 27.71 27.69 27.71 3.7K
15:30 27.71 27.71 27.71 27.71 0.6K
15:31 27.71 27.73 27.71 27.72 2.7K
15:32 27.71 27.71 27.71 27.71 2.1K
15:34 27.72 27.72 27.72 27.72 1.8K
15:35 27.80 27.80 27.77 27.80 1.5K
15:36 27.80 27.82 27.80 27.80 1.2K
15:37 27.83 27.83 27.83 27.83 1.5K
15:38 27.84 27.84 27.83 27.83 3.7K
15:39 27.84 27.84 27.81 27.84 0.7K
15:40 27.84 27.87 27.84 27.87 3.4K
15:41 27.93 27.93 27.93 27.93 1.3K
15:42 27.94 27.94 27.92 27.94 4.7K
15:43 27.93 27.93 27.88 27.88 5.1K
15:44 27.91 27.91 27.90 27.91 1.3K
15:45 27.92 27.94 27.91 27.91 3.5K
15:46 27.89 27.89 27.87 27.87 4.0K
15:47 27.84 27.89 27.84 27.88 2.3K
15:48 27.88 27.91 27.88 27.91 2.7K
15:49 27.91 27.91 27.85 27.85 5.3K
15:50 27.84 27.96 27.82 27.96 9.2K
15:51 28.01 28.06 28.01 28.05 8.1K
15:52 28.05 28.09 28.05 28.09 5.9K
15:53 28.10 28.15 28.10 28.14 6.0K
15:54 28.16 28.19 28.12 28.19 9.1K
15:55 28.19 28.19 28.04 28.04 20.8K
15:56 28.04 28.06 28.02 28.05 9.6K
15:57 28.05 28.08 28.03 28.03 11.9K
15:58 28.03 28.04 27.99 28.04 13.0K
15:59 28.04 28.06 27.90 27.90 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available