Dream Finders

DFH
🏛️ usa →
26.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.79 26.79 26.79 26.79 2.6K
09:31 26.63 26.63 26.63 26.63 0.4K
09:36 26.88 26.88 26.88 26.88 1.1K
09:40 27.04 27.04 27.04 27.04 0.2K
09:41 27.04 27.04 27.04 27.04 1.0K
09:44 26.89 26.94 26.89 26.89 0.7K
09:45 26.92 26.92 26.87 26.87 2.0K
09:47 26.84 26.84 26.84 26.84 0.5K
09:48 26.90 26.90 26.90 26.90 0.4K
09:49 26.90 26.90 26.90 26.90 0.7K
09:52 26.84 26.86 26.84 26.86 1.7K
09:53 26.86 26.86 26.86 26.86 0.1K
09:54 26.95 26.95 26.95 26.95 0.3K
09:55 26.86 26.86 26.86 26.86 0.2K
09:57 26.94 26.94 26.91 26.91 1.5K
09:58 26.91 26.91 26.91 26.91 7.2K
09:59 26.91 26.91 26.91 26.91 0.4K
10:00 26.91 26.91 26.91 26.91 1.2K
10:02 26.89 26.89 26.89 26.89 0.2K
10:04 26.89 26.89 26.89 26.89 1.2K
10:06 26.86 26.98 26.86 26.98 1.6K
10:07 26.96 26.96 26.96 26.96 0.6K
10:09 26.97 26.97 26.97 26.97 0.5K
10:10 26.97 26.97 26.97 26.97 0.4K
10:11 27.04 27.04 27.04 27.04 0.2K
10:12 26.96 27.09 26.96 27.08 1.8K
10:13 27.08 27.10 27.05 27.10 1.5K
10:14 27.11 27.11 27.06 27.06 1.1K
10:15 27.14 27.14 27.14 27.14 0.3K
10:16 27.18 27.18 27.18 27.18 0.8K
10:19 27.15 27.19 27.15 27.19 0.4K
10:21 27.14 27.14 27.14 27.14 0.7K
10:23 27.14 27.14 27.14 27.14 0.2K
10:24 27.01 27.01 27.01 27.01 2.2K
10:26 26.99 26.99 26.84 26.84 1.4K
10:27 26.89 26.89 26.89 26.89 1.2K
10:29 26.79 26.82 26.79 26.82 0.3K
10:31 26.89 26.89 26.89 26.89 0.2K
10:32 26.89 26.89 26.89 26.89 0.2K
10:36 26.74 26.74 26.74 26.74 0.8K
10:37 26.78 26.78 26.78 26.78 2.4K
10:39 26.76 26.76 26.76 26.76 1.5K
10:42 26.82 26.82 26.82 26.82 0.3K
10:44 26.86 26.86 26.86 26.86 0.7K
10:47 26.92 26.92 26.92 26.92 0.2K
10:49 26.92 26.92 26.92 26.92 0.5K
10:51 26.92 27.02 26.92 27.02 5.0K
10:52 27.05 27.05 27.05 27.05 1.0K
10:54 27.01 27.01 26.77 26.82 2.4K
10:55 26.85 26.89 26.85 26.89 1.4K
10:57 26.92 26.92 26.92 26.92 0.1K
10:58 26.80 26.80 26.80 26.80 0.5K
10:59 26.85 26.85 26.85 26.85 0.2K
11:00 26.84 26.85 26.84 26.85 1.0K
11:01 26.85 26.85 26.85 26.85 0.2K
11:02 26.79 26.85 26.79 26.85 1.3K
11:05 26.85 26.85 26.85 26.85 0.3K
11:07 26.91 26.96 26.91 26.96 1.9K
11:12 27.02 27.02 27.00 27.00 0.9K
11:16 26.96 26.96 26.92 26.95 3.7K
11:17 26.72 26.72 26.72 26.72 0.3K
11:18 26.75 26.75 26.75 26.75 0.5K
11:19 26.75 26.75 26.66 26.66 1.0K
11:20 26.68 26.77 26.68 26.72 1.1K
11:21 26.72 26.72 26.72 26.72 0.6K
11:22 26.70 26.70 26.70 26.70 0.3K
11:23 26.70 26.70 26.70 26.70 0.7K
11:24 26.64 26.64 26.64 26.64 1.6K
11:26 26.60 26.63 26.60 26.63 4.4K
11:27 26.54 26.54 26.54 26.54 0.7K
11:28 26.55 26.55 26.55 26.55 1.1K
11:30 26.58 26.58 26.48 26.48 1.7K
11:31 26.48 26.48 26.48 26.48 1.3K
11:32 26.40 26.40 26.40 26.40 0.2K
11:33 26.39 26.39 26.39 26.39 0.8K
11:36 26.37 26.37 26.37 26.37 3.6K
11:38 26.25 26.25 26.25 26.25 0.7K
11:39 26.40 26.41 26.40 26.41 1.0K
11:40 26.44 26.44 26.44 26.44 1.0K
11:43 26.64 26.64 26.61 26.61 1.7K
11:51 26.56 26.57 26.56 26.57 1.3K
11:54 26.61 26.61 26.61 26.61 1.3K
11:55 26.68 26.68 26.68 26.68 1.8K
11:56 26.77 26.77 26.77 26.77 0.2K
11:57 26.79 26.79 26.79 26.79 0.5K
11:59 26.72 26.72 26.72 26.72 0.8K
12:02 26.76 26.76 26.76 26.76 0.8K
12:07 26.82 26.82 26.82 26.82 0.3K
12:09 26.82 26.82 26.82 26.82 0.2K
12:10 26.86 26.86 26.85 26.85 0.4K
12:11 26.83 26.83 26.83 26.83 0.1K
12:12 26.75 26.75 26.75 26.75 2.3K
12:16 26.68 26.68 26.68 26.68 0.2K
12:18 26.76 26.76 26.76 26.76 0.7K
12:22 26.69 26.70 26.69 26.70 0.3K
12:23 26.69 26.70 26.69 26.70 1.5K
12:26 26.62 26.62 26.62 26.62 0.3K
12:27 26.64 26.64 26.64 26.64 0.3K
12:31 26.66 26.66 26.66 26.66 0.2K
12:32 26.66 26.66 26.66 26.66 0.3K
12:33 26.66 26.66 26.66 26.66 0.2K
12:34 26.66 26.66 26.66 26.66 0.6K
12:42 26.62 26.62 26.62 26.62 0.2K
12:43 26.67 26.67 26.67 26.67 0.2K
12:44 26.67 26.67 26.58 26.58 2.3K
12:45 26.61 26.61 26.61 26.61 2.8K
12:47 26.51 26.58 26.51 26.58 2.5K
12:51 26.66 26.68 26.66 26.67 1.5K
12:52 26.67 26.68 26.67 26.68 0.5K
12:53 26.77 26.77 26.77 26.77 0.7K
12:58 26.79 26.79 26.79 26.79 0.3K
13:00 26.79 26.79 26.79 26.79 0.5K
13:02 26.79 26.79 26.79 26.79 0.2K
13:03 26.72 26.72 26.72 26.72 0.5K
13:04 26.72 26.72 26.71 26.71 0.3K
13:05 26.68 26.68 26.66 26.66 1.9K
13:07 26.69 26.69 26.60 26.60 0.9K
13:08 26.70 26.70 26.70 26.70 0.2K
13:10 26.70 26.70 26.70 26.70 0.1K
13:11 26.78 26.78 26.75 26.75 1.5K
13:15 26.77 26.77 26.77 26.77 0.4K
13:17 26.72 26.72 26.72 26.72 0.8K
13:18 26.72 26.72 26.72 26.72 1.0K
13:20 26.77 26.77 26.77 26.77 0.4K
13:21 26.78 26.78 26.78 26.78 0.2K
13:22 26.78 26.78 26.78 26.78 0.2K
13:25 26.78 26.78 26.78 26.78 0.1K
13:26 26.76 26.76 26.76 26.76 0.4K
13:27 26.75 26.75 26.72 26.72 1.8K
13:34 26.74 26.74 26.74 26.74 4.1K
13:37 26.81 26.81 26.81 26.81 0.6K
13:39 26.82 26.83 26.82 26.83 0.9K
13:44 26.82 26.82 26.82 26.82 1.8K
13:45 26.82 26.82 26.78 26.82 2.7K
13:47 26.83 26.83 26.83 26.83 2.1K
13:48 26.76 26.76 26.73 26.73 3.5K
13:49 26.73 26.73 26.73 26.73 0.3K
13:50 26.73 26.73 26.73 26.73 0.4K
13:51 26.69 26.69 26.69 26.69 1.4K
14:02 26.71 26.71 26.71 26.71 0.7K
14:07 26.71 26.71 26.71 26.71 0.9K
14:08 26.71 26.79 26.71 26.77 2.8K
14:09 26.74 26.74 26.74 26.74 0.4K
14:10 26.71 26.71 26.71 26.71 1.3K
14:11 26.69 26.69 26.69 26.69 1.2K
14:13 26.62 26.62 26.62 26.62 0.9K
14:14 26.68 26.73 26.68 26.73 2.2K
14:19 26.66 26.66 26.66 26.66 0.7K
14:20 26.62 26.62 26.62 26.62 0.5K
14:21 26.67 26.67 26.67 26.67 0.4K
14:23 26.69 26.69 26.69 26.69 0.4K
14:26 26.69 26.69 26.69 26.69 0.2K
14:27 26.71 26.71 26.71 26.71 0.8K
14:31 26.66 26.66 26.66 26.66 2.0K
14:32 26.73 26.73 26.73 26.73 0.9K
14:35 26.66 26.66 26.66 26.66 1.8K
14:38 26.71 26.71 26.71 26.71 0.1K
14:39 26.72 26.80 26.72 26.80 2.0K
14:40 26.81 26.81 26.81 26.81 0.2K
14:42 26.76 26.78 26.74 26.78 1.9K
14:43 26.78 26.78 26.78 26.78 2.3K
14:47 26.69 26.69 26.69 26.69 2.1K
14:49 26.69 26.69 26.69 26.69 0.8K
14:50 26.67 26.70 26.67 26.69 2.4K
14:54 26.73 26.73 26.73 26.73 0.8K
14:58 26.72 26.72 26.70 26.70 3.2K
15:00 26.76 26.76 26.76 26.76 0.5K
15:01 26.79 26.79 26.76 26.76 0.7K
15:03 26.72 26.72 26.72 26.72 2.2K
15:07 26.72 26.72 26.72 26.72 0.5K
15:08 26.74 26.74 26.74 26.74 0.7K
15:10 26.76 26.76 26.76 26.76 0.4K
15:13 26.76 26.76 26.76 26.76 0.4K
15:14 26.77 26.79 26.77 26.78 1.1K
15:15 26.81 26.81 26.81 26.81 1.1K
15:17 26.78 26.78 26.78 26.78 0.4K
15:18 26.79 26.79 26.79 26.79 0.1K
15:19 26.79 26.79 26.79 26.79 2.7K
15:24 26.84 26.84 26.84 26.84 0.3K
15:25 26.84 26.84 26.84 26.84 0.1K
15:27 26.88 26.88 26.86 26.86 1.0K
15:29 26.86 26.86 26.86 26.86 0.3K
15:30 26.88 26.88 26.86 26.86 5.2K
15:31 26.87 26.87 26.87 26.87 1.7K
15:32 26.89 26.89 26.89 26.89 0.2K
15:33 26.92 26.92 26.92 26.92 0.5K
15:34 26.93 26.93 26.89 26.89 0.8K
15:35 26.91 26.93 26.91 26.93 0.8K
15:37 26.99 26.99 26.99 26.99 1.1K
15:39 26.94 26.99 26.94 26.99 1.6K
15:40 26.96 26.96 26.96 26.96 0.1K
15:41 27.00 27.00 27.00 27.00 0.7K
15:42 27.00 27.02 26.99 27.02 1.3K
15:43 27.03 27.03 27.03 27.03 0.5K
15:44 27.03 27.03 26.95 26.95 3.6K
15:45 26.95 26.95 26.95 26.95 0.6K
15:46 26.95 26.95 26.95 26.95 0.2K
15:47 26.95 26.97 26.95 26.97 0.6K
15:48 26.97 26.98 26.97 26.98 1.0K
15:49 26.93 26.96 26.93 26.96 3.9K
15:50 26.93 26.94 26.90 26.90 4.2K
15:51 26.86 26.88 26.86 26.88 1.4K
15:52 26.88 26.88 26.88 26.88 1.2K
15:54 26.88 26.88 26.88 26.88 0.4K
15:55 26.88 26.92 26.88 26.92 4.8K
15:56 26.92 26.93 26.89 26.89 3.3K
15:57 26.89 26.90 26.88 26.88 3.1K
15:58 26.86 26.94 26.86 26.92 5.4K
15:59 26.92 26.96 26.92 26.94 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available