Dream Finders

DFH
🏛️ usa →
26.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.12 27.12 27.12 27.12 5.5K
09:31 27.14 27.14 27.13 27.13 1.2K
09:33 27.32 27.32 27.32 27.32 0.3K
09:37 27.19 27.19 27.18 27.18 1.0K
09:43 27.30 27.30 27.30 27.30 2.7K
09:46 27.30 27.30 27.30 27.30 0.3K
09:48 27.30 27.30 27.30 27.30 0.8K
09:55 27.32 27.32 27.19 27.19 2.0K
09:56 27.27 27.27 27.27 27.27 0.3K
09:58 27.14 27.14 27.14 27.14 2.9K
09:59 27.02 27.02 27.02 27.02 3.0K
10:01 27.07 27.07 27.07 27.07 2.2K
10:02 27.11 27.13 27.11 27.13 1.1K
10:05 27.14 27.32 27.14 27.32 2.2K
10:10 27.36 27.36 27.36 27.36 0.7K
10:12 27.42 27.42 27.42 27.42 0.1K
10:13 27.42 27.42 27.42 27.42 1.6K
10:15 27.35 27.35 27.35 27.35 3.6K
10:17 27.30 27.30 27.30 27.30 0.2K
10:18 27.22 27.22 27.22 27.22 0.7K
10:19 27.17 27.17 27.17 27.17 0.5K
10:20 27.15 27.15 27.15 27.15 1.4K
10:28 27.02 27.02 27.02 27.02 1.2K
10:31 27.08 27.08 27.08 27.08 0.1K
10:32 27.08 27.13 27.08 27.13 0.4K
10:33 27.15 27.15 27.15 27.15 0.2K
10:35 27.10 27.10 27.10 27.10 0.2K
10:37 27.03 27.03 27.03 27.03 1.5K
10:44 27.09 27.09 27.09 27.09 1.1K
10:49 27.17 27.17 27.17 27.17 0.2K
10:51 27.11 27.11 27.11 27.11 0.2K
10:52 27.17 27.17 27.17 27.17 1.2K
10:54 27.23 27.23 27.23 27.23 0.5K
10:56 27.22 27.22 27.11 27.11 2.8K
11:00 27.11 27.11 27.11 27.11 0.7K
11:01 27.11 27.11 27.11 27.11 1.1K
11:02 27.06 27.06 27.06 27.06 0.4K
11:04 27.06 27.06 27.06 27.06 1.7K
11:14 27.05 27.05 27.05 27.05 1.8K
11:17 27.07 27.07 27.07 27.07 1.0K
11:20 27.06 27.06 27.06 27.06 0.4K
11:22 27.05 27.05 27.05 27.05 0.1K
11:23 27.11 27.11 27.11 27.11 0.7K
11:26 27.08 27.12 27.08 27.12 0.6K
11:27 27.12 27.12 27.12 27.12 0.4K
11:32 27.19 27.19 27.19 27.19 0.7K
11:39 27.30 27.30 27.30 27.30 0.8K
11:42 27.23 27.25 27.23 27.25 1.8K
11:44 27.19 27.19 27.19 27.19 0.3K
11:45 27.19 27.19 27.19 27.19 1.7K
11:48 27.15 27.19 27.15 27.19 3.7K
11:49 27.16 27.16 27.12 27.12 4.5K
11:51 27.09 27.09 27.09 27.09 0.2K
11:52 27.14 27.14 27.14 27.14 0.1K
11:53 27.14 27.20 27.14 27.15 0.7K
11:54 27.15 27.15 27.15 27.15 0.3K
11:56 27.17 27.27 27.17 27.27 0.7K
11:59 27.26 27.26 27.26 27.26 0.1K
12:00 27.22 27.22 27.22 27.22 0.5K
12:03 27.21 27.21 27.21 27.21 1.0K
12:04 27.21 27.21 27.21 27.21 0.2K
12:05 27.17 27.17 27.17 27.17 1.6K
12:11 27.09 27.09 27.09 27.09 0.8K
12:15 27.10 27.10 27.10 27.10 1.5K
12:16 27.10 27.10 27.10 27.10 0.2K
12:17 27.10 27.10 27.10 27.10 1.1K
12:18 27.04 27.04 27.04 27.04 0.5K
12:19 27.02 27.03 27.02 27.03 2.8K
12:21 27.05 27.05 27.05 27.05 0.3K
12:22 27.06 27.06 27.06 27.06 0.9K
12:27 27.01 27.01 27.01 27.01 0.9K
12:33 27.00 27.00 27.00 27.00 0.4K
12:34 27.03 27.03 27.03 27.03 0.8K
12:38 27.10 27.10 27.10 27.10 0.3K
12:40 27.06 27.06 27.06 27.06 0.6K
12:48 27.06 27.06 27.06 27.06 0.2K
12:49 27.01 27.02 27.01 27.02 1.8K
12:51 27.02 27.02 27.02 27.02 0.2K
12:52 27.01 27.01 27.01 27.01 2.0K
12:56 27.03 27.03 27.03 27.03 0.3K
12:59 27.04 27.04 27.04 27.04 1.0K
13:04 27.09 27.09 27.09 27.09 2.6K
13:07 27.06 27.06 27.06 27.06 0.8K
13:10 27.04 27.04 27.03 27.03 0.8K
13:11 27.02 27.02 27.02 27.02 0.1K
13:13 27.00 27.00 27.00 27.00 0.8K
13:17 26.97 26.98 26.97 26.98 0.2K
13:20 26.93 26.93 26.93 26.93 0.5K
13:21 26.95 26.95 26.95 26.95 1.5K
13:26 27.02 27.02 27.02 27.02 0.2K
13:27 27.01 27.01 27.01 27.01 1.2K
13:29 26.98 26.98 26.98 26.98 0.4K
13:35 27.02 27.02 27.02 27.02 0.7K
13:40 27.14 27.15 27.14 27.15 0.7K
13:43 27.15 27.15 27.15 27.15 0.8K
13:46 27.12 27.15 27.12 27.15 1.3K
13:54 27.13 27.13 27.13 27.13 1.4K
13:56 27.10 27.10 27.09 27.09 0.9K
13:57 27.08 27.08 27.08 27.08 1.1K
13:58 27.10 27.10 27.10 27.10 0.1K
14:00 27.11 27.11 27.11 27.11 0.2K
14:01 27.11 27.11 27.11 27.11 0.2K
14:02 27.06 27.08 27.06 27.08 0.8K
14:03 27.08 27.08 27.08 27.08 0.2K
14:05 27.09 27.15 27.09 27.15 1.1K
14:11 27.17 27.17 27.17 27.17 0.8K
14:13 27.17 27.17 27.14 27.14 0.9K
14:14 27.13 27.13 27.13 27.13 0.3K
14:15 27.14 27.14 27.14 27.14 0.2K
14:19 27.13 27.13 27.13 27.13 0.3K
14:22 27.15 27.15 27.15 27.15 0.7K
14:23 27.23 27.23 27.23 27.23 0.3K
14:24 27.21 27.21 27.21 27.21 0.2K
14:28 27.22 27.22 27.22 27.22 1.9K
14:36 27.20 27.20 27.20 27.20 0.9K
14:40 27.19 27.19 27.19 27.19 1.9K
14:41 27.19 27.22 27.19 27.22 0.4K
14:42 27.20 27.22 27.20 27.22 0.6K
14:44 27.22 27.22 27.22 27.22 1.0K
14:45 27.18 27.18 27.18 27.18 1.1K
14:47 27.24 27.24 27.24 27.24 0.8K
14:48 27.31 27.31 27.30 27.30 2.6K
14:54 27.24 27.24 27.24 27.24 2.3K
14:56 27.21 27.25 27.21 27.25 0.9K
14:59 27.25 27.25 27.25 27.25 0.7K
15:00 27.25 27.25 27.25 27.25 0.1K
15:01 27.26 27.26 27.26 27.26 0.1K
15:02 27.26 27.26 27.26 27.26 0.3K
15:03 27.28 27.28 27.28 27.28 0.6K
15:04 27.24 27.24 27.24 27.24 1.8K
15:07 27.24 27.24 27.24 27.24 0.5K
15:08 27.27 27.27 27.27 27.27 0.5K
15:12 27.27 27.27 27.27 27.27 1.5K
15:17 27.21 27.21 27.18 27.18 2.4K
15:20 27.14 27.14 27.14 27.14 0.4K
15:24 27.18 27.20 27.18 27.20 3.8K
15:25 27.16 27.16 27.16 27.16 2.1K
15:26 27.13 27.13 27.13 27.13 0.1K
15:27 27.16 27.18 27.15 27.18 1.1K
15:28 27.20 27.20 27.20 27.20 0.5K
15:30 27.15 27.15 27.14 27.14 1.6K
15:31 27.15 27.15 27.15 27.15 0.1K
15:32 27.16 27.16 27.16 27.16 0.3K
15:33 27.13 27.13 27.13 27.13 0.5K
15:34 27.11 27.14 27.11 27.14 1.9K
15:35 27.14 27.18 27.14 27.18 1.4K
15:37 27.16 27.16 27.13 27.13 1.4K
15:39 27.13 27.13 27.10 27.10 1.8K
15:40 27.15 27.15 27.13 27.13 0.7K
15:41 27.15 27.15 27.15 27.15 0.3K
15:42 27.14 27.14 27.14 27.14 2.1K
15:46 27.14 27.14 27.14 27.14 0.6K
15:47 27.19 27.21 27.19 27.21 2.2K
15:48 27.23 27.23 27.23 27.23 1.4K
15:49 27.21 27.21 27.20 27.20 2.6K
15:50 27.16 27.16 27.10 27.10 1.4K
15:51 27.10 27.13 27.10 27.13 1.4K
15:52 27.12 27.12 27.12 27.12 0.9K
15:54 27.14 27.14 27.13 27.13 1.4K
15:55 27.15 27.15 27.11 27.13 3.6K
15:56 27.15 27.15 27.15 27.15 1.2K
15:57 27.15 27.15 27.15 27.15 0.3K
15:58 27.16 27.18 27.15 27.17 8.6K
15:59 27.14 27.14 27.11 27.13 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available