26.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.96 | 26.96 | 26.96 | 26.96 | 21.4K |
| 09:31 | 26.95 | 27.10 | 26.95 | 27.10 | 1.6K |
| 09:33 | 26.86 | 26.86 | 26.72 | 26.72 | 1.4K |
| 09:36 | 26.86 | 26.86 | 26.86 | 26.86 | 0.5K |
| 09:38 | 26.86 | 26.86 | 26.86 | 26.86 | 0.4K |
| 09:39 | 26.86 | 26.86 | 26.86 | 26.86 | 0.2K |
| 09:40 | 26.86 | 26.86 | 26.86 | 26.86 | 0.4K |
| 09:43 | 26.79 | 26.86 | 26.78 | 26.78 | 1.0K |
| 09:44 | 26.78 | 26.78 | 26.75 | 26.75 | 0.9K |
| 09:45 | 26.71 | 26.71 | 26.48 | 26.51 | 6.7K |
| 09:46 | 26.53 | 26.53 | 26.40 | 26.40 | 2.1K |
| 09:47 | 26.39 | 26.39 | 26.33 | 26.33 | 1.2K |
| 09:48 | 26.42 | 26.42 | 26.42 | 26.42 | 0.7K |
| 09:50 | 26.22 | 26.25 | 26.06 | 26.06 | 13.9K |
| 09:51 | 26.01 | 26.08 | 26.01 | 26.08 | 2.2K |
| 09:52 | 26.08 | 26.18 | 26.08 | 26.15 | 1.6K |
| 09:53 | 26.15 | 26.31 | 26.08 | 26.31 | 10.3K |
| 09:54 | 26.20 | 26.20 | 26.20 | 26.20 | 1.3K |
| 09:55 | 26.20 | 26.20 | 26.16 | 26.16 | 1.0K |
| 09:56 | 26.26 | 26.28 | 26.26 | 26.27 | 1.8K |
| 09:58 | 26.25 | 26.29 | 26.19 | 26.29 | 4.6K |
| 09:59 | 26.25 | 26.25 | 26.25 | 26.25 | 0.7K |
| 10:00 | 26.25 | 26.28 | 26.19 | 26.28 | 1.1K |
| 10:01 | 26.11 | 26.11 | 25.87 | 25.87 | 20.8K |
| 10:02 | 25.94 | 25.99 | 25.94 | 25.95 | 3.5K |
| 10:03 | 25.98 | 25.98 | 25.96 | 25.96 | 1.4K |
| 10:04 | 25.88 | 25.88 | 25.81 | 25.81 | 1.2K |
| 10:05 | 25.84 | 25.84 | 25.68 | 25.68 | 3.8K |
| 10:06 | 25.73 | 25.73 | 25.73 | 25.73 | 2.3K |
| 10:09 | 25.71 | 25.71 | 25.60 | 25.60 | 2.4K |
| 10:10 | 25.63 | 25.64 | 25.63 | 25.64 | 1.3K |
| 10:11 | 25.64 | 25.64 | 25.64 | 25.64 | 1.3K |
| 10:12 | 25.64 | 25.64 | 25.64 | 25.64 | 2.4K |
| 10:13 | 25.63 | 25.68 | 25.62 | 25.68 | 2.0K |
| 10:15 | 25.76 | 25.76 | 25.76 | 25.76 | 0.8K |
| 10:18 | 25.62 | 25.71 | 25.56 | 25.56 | 4.0K |
| 10:19 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 10:20 | 25.48 | 25.48 | 25.48 | 25.48 | 1.9K |
| 10:21 | 25.49 | 25.49 | 25.49 | 25.49 | 0.7K |
| 10:22 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 10:24 | 25.43 | 25.43 | 25.43 | 25.43 | 0.7K |
| 10:25 | 25.45 | 25.45 | 25.35 | 25.35 | 3.9K |
| 10:26 | 25.32 | 25.32 | 25.32 | 25.32 | 2.3K |
| 10:31 | 25.21 | 25.25 | 25.16 | 25.16 | 8.0K |
| 10:32 | 25.16 | 25.22 | 25.16 | 25.16 | 1.2K |
| 10:34 | 25.20 | 25.22 | 25.11 | 25.11 | 7.8K |
| 10:35 | 25.16 | 25.19 | 25.16 | 25.17 | 2.3K |
| 10:36 | 25.19 | 25.19 | 25.07 | 25.07 | 2.2K |
| 10:37 | 25.01 | 25.03 | 25.01 | 25.03 | 2.9K |
| 10:38 | 25.02 | 25.03 | 25.02 | 25.03 | 3.3K |
| 10:39 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 10:40 | 25.01 | 25.01 | 25.01 | 25.01 | 0.5K |
| 10:41 | 24.97 | 24.98 | 24.97 | 24.98 | 2.0K |
| 10:42 | 24.95 | 24.95 | 24.95 | 24.95 | 1.6K |
| 10:43 | 24.93 | 24.95 | 24.86 | 24.86 | 2.1K |
| 10:44 | 24.82 | 24.89 | 24.82 | 24.86 | 3.0K |
| 10:45 | 24.96 | 24.96 | 24.96 | 24.96 | 1.2K |
| 10:46 | 25.10 | 25.14 | 25.10 | 25.10 | 1.1K |
| 10:48 | 25.18 | 25.19 | 25.14 | 25.15 | 2.1K |
| 10:49 | 25.18 | 25.21 | 25.18 | 25.21 | 0.8K |
| 10:50 | 25.30 | 25.30 | 25.27 | 25.27 | 3.1K |
| 10:51 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 10:52 | 25.27 | 25.27 | 25.24 | 25.24 | 2.2K |
| 10:54 | 25.30 | 25.45 | 25.30 | 25.45 | 1.2K |
| 10:55 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 10:56 | 25.35 | 25.35 | 25.33 | 25.33 | 2.2K |
| 10:58 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 10:59 | 25.29 | 25.29 | 25.29 | 25.29 | 4.3K |
| 11:00 | 25.35 | 25.35 | 25.35 | 25.35 | 1.8K |
| 11:01 | 25.34 | 25.34 | 25.34 | 25.34 | 0.6K |
| 11:02 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 11:03 | 25.40 | 25.42 | 25.40 | 25.42 | 1.3K |
| 11:04 | 25.50 | 25.50 | 25.44 | 25.44 | 0.9K |
| 11:06 | 25.46 | 25.46 | 25.45 | 25.45 | 2.4K |
| 11:07 | 25.53 | 25.53 | 25.49 | 25.49 | 2.5K |
| 11:08 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 11:09 | 25.50 | 25.50 | 25.47 | 25.47 | 2.5K |
| 11:10 | 25.45 | 25.51 | 25.45 | 25.51 | 0.8K |
| 11:11 | 25.42 | 25.42 | 25.42 | 25.42 | 1.7K |
| 11:14 | 25.35 | 25.35 | 25.29 | 25.29 | 0.6K |
| 11:15 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 11:16 | 25.32 | 25.32 | 25.32 | 25.32 | 1.1K |
| 11:18 | 25.43 | 25.43 | 25.24 | 25.24 | 2.9K |
| 11:19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 11:22 | 25.18 | 25.22 | 25.18 | 25.18 | 0.5K |
| 11:23 | 25.18 | 25.22 | 25.17 | 25.22 | 4.1K |
| 11:25 | 25.17 | 25.17 | 25.17 | 25.17 | 0.7K |
| 11:27 | 25.18 | 25.18 | 25.15 | 25.15 | 1.4K |
| 11:28 | 25.14 | 25.14 | 25.14 | 25.14 | 1.2K |
| 11:29 | 25.13 | 25.13 | 25.13 | 25.13 | 1.4K |
| 11:30 | 25.16 | 25.16 | 25.07 | 25.07 | 2.6K |
| 11:31 | 25.13 | 25.13 | 25.13 | 25.13 | 1.3K |
| 11:33 | 25.08 | 25.08 | 25.08 | 25.08 | 0.7K |
| 11:35 | 25.02 | 25.02 | 24.96 | 25.00 | 1.6K |
| 11:36 | 25.02 | 25.02 | 25.02 | 25.02 | 0.8K |
| 11:39 | 25.07 | 25.13 | 25.07 | 25.13 | 1.9K |
| 11:41 | 25.10 | 25.16 | 25.10 | 25.16 | 0.3K |
| 11:42 | 25.07 | 25.08 | 25.07 | 25.08 | 0.9K |
| 11:44 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 11:45 | 25.07 | 25.07 | 25.07 | 25.07 | 0.4K |
| 11:47 | 25.13 | 25.16 | 25.13 | 25.16 | 0.6K |
| 11:50 | 25.19 | 25.22 | 25.19 | 25.22 | 0.9K |
| 11:51 | 25.20 | 25.20 | 25.20 | 25.20 | 0.9K |
| 11:53 | 25.26 | 25.26 | 25.26 | 25.26 | 0.8K |
| 11:55 | 25.26 | 25.26 | 25.25 | 25.25 | 0.3K |
| 11:56 | 25.24 | 25.24 | 25.22 | 25.24 | 1.6K |
| 11:58 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 11:59 | 25.24 | 25.24 | 25.21 | 25.21 | 0.3K |
| 12:00 | 25.21 | 25.23 | 25.21 | 25.23 | 1.7K |
| 12:01 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 12:02 | 25.20 | 25.24 | 25.20 | 25.24 | 1.8K |
| 12:03 | 25.24 | 25.24 | 25.24 | 25.24 | 1.3K |
| 12:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 12:06 | 25.16 | 25.16 | 25.16 | 25.16 | 1.6K |
| 12:07 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 12:09 | 25.15 | 25.15 | 25.15 | 25.15 | 1.6K |
| 12:11 | 25.03 | 25.03 | 25.03 | 25.03 | 2.3K |
| 12:15 | 25.01 | 25.04 | 25.01 | 25.04 | 0.9K |
| 12:16 | 25.04 | 25.04 | 25.04 | 25.04 | 0.4K |
| 12:17 | 25.06 | 25.06 | 25.06 | 25.06 | 2.8K |
| 12:19 | 25.00 | 25.00 | 24.98 | 24.98 | 3.3K |
| 12:20 | 24.96 | 25.05 | 24.96 | 25.05 | 6.0K |
| 12:21 | 25.01 | 25.01 | 24.98 | 24.98 | 1.8K |
| 12:22 | 24.95 | 24.96 | 24.95 | 24.96 | 2.3K |
| 12:24 | 24.93 | 24.93 | 24.93 | 24.93 | 0.5K |
| 12:25 | 24.89 | 24.89 | 24.88 | 24.88 | 0.5K |
| 12:26 | 24.90 | 24.92 | 24.90 | 24.92 | 3.4K |
| 12:27 | 24.94 | 24.94 | 24.94 | 24.94 | 0.9K |
| 12:28 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 12:29 | 25.05 | 25.05 | 25.05 | 25.05 | 1.4K |
| 12:31 | 25.05 | 25.05 | 25.05 | 25.05 | 1.2K |
| 12:32 | 24.99 | 24.99 | 24.99 | 24.99 | 3.4K |
| 12:33 | 24.98 | 24.98 | 24.98 | 24.98 | 1.1K |
| 12:35 | 25.03 | 25.21 | 25.03 | 25.21 | 6.0K |
| 12:39 | 25.20 | 25.20 | 25.20 | 25.20 | 0.9K |
| 12:40 | 25.19 | 25.19 | 25.19 | 25.19 | 1.0K |
| 12:44 | 25.24 | 25.24 | 25.24 | 25.24 | 2.0K |
| 12:46 | 25.35 | 25.35 | 25.35 | 25.35 | 0.9K |
| 12:51 | 25.24 | 25.24 | 25.24 | 25.24 | 1.1K |
| 12:53 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 12:54 | 25.16 | 25.16 | 25.16 | 25.16 | 1.7K |
| 12:55 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 12:56 | 25.15 | 25.15 | 25.15 | 25.15 | 1.6K |
| 12:57 | 25.10 | 25.10 | 25.10 | 25.10 | 2.2K |
| 13:03 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 13:08 | 25.28 | 25.28 | 25.28 | 25.28 | 2.7K |
| 13:11 | 25.39 | 25.39 | 25.39 | 25.39 | 1.2K |
| 13:14 | 25.40 | 25.40 | 25.40 | 25.40 | 0.8K |
| 13:15 | 25.36 | 25.36 | 25.34 | 25.34 | 4.7K |
| 13:19 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 13:20 | 25.23 | 25.23 | 25.23 | 25.23 | 1.1K |
| 13:22 | 25.18 | 25.21 | 25.18 | 25.21 | 1.6K |
| 13:23 | 25.27 | 25.27 | 25.27 | 25.27 | 0.8K |
| 13:24 | 25.27 | 25.27 | 25.27 | 25.27 | 2.0K |
| 13:32 | 25.31 | 25.31 | 25.31 | 25.31 | 1.3K |
| 13:37 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 13:42 | 25.49 | 25.49 | 25.49 | 25.49 | 1.2K |
| 13:44 | 25.46 | 25.46 | 25.46 | 25.46 | 0.8K |
| 13:46 | 25.43 | 25.43 | 25.36 | 25.36 | 2.6K |
| 13:48 | 25.27 | 25.27 | 25.27 | 25.27 | 2.3K |
| 13:49 | 25.30 | 25.30 | 25.30 | 25.30 | 0.9K |
| 13:53 | 25.33 | 25.33 | 25.33 | 25.33 | 0.7K |
| 13:55 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 13:56 | 25.29 | 25.31 | 25.29 | 25.30 | 3.1K |
| 14:00 | 25.35 | 25.35 | 25.35 | 25.35 | 1.1K |
| 14:02 | 25.34 | 25.34 | 25.34 | 25.34 | 0.6K |
| 14:04 | 25.34 | 25.34 | 25.34 | 25.34 | 1.5K |
| 14:05 | 25.33 | 25.35 | 25.33 | 25.35 | 0.3K |
| 14:06 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 14:07 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 14:08 | 25.41 | 25.41 | 25.38 | 25.38 | 8.7K |
| 14:09 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 14:10 | 25.41 | 25.41 | 25.41 | 25.41 | 0.4K |
| 14:12 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 14:14 | 25.40 | 25.40 | 25.36 | 25.36 | 0.4K |
| 14:15 | 25.37 | 25.39 | 25.37 | 25.39 | 0.4K |
| 14:17 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 14:19 | 25.38 | 25.38 | 25.38 | 25.38 | 0.5K |
| 14:22 | 25.41 | 25.41 | 25.41 | 25.41 | 1.1K |
| 14:24 | 25.42 | 25.42 | 25.38 | 25.38 | 0.4K |
| 14:25 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
| 14:27 | 25.42 | 25.42 | 25.42 | 25.42 | 0.5K |
| 14:28 | 25.42 | 25.42 | 25.42 | 25.42 | 1.5K |
| 14:31 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 14:32 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 14:33 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 14:34 | 25.38 | 25.43 | 25.38 | 25.43 | 4.9K |
| 14:36 | 25.38 | 25.41 | 25.38 | 25.41 | 3.4K |
| 14:38 | 25.42 | 25.42 | 25.42 | 25.42 | 1.0K |
| 14:39 | 25.43 | 25.43 | 25.43 | 25.43 | 0.5K |
| 14:41 | 25.42 | 25.42 | 25.42 | 25.42 | 0.5K |
| 14:43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.7K |
| 14:47 | 25.42 | 25.42 | 25.42 | 25.42 | 1.1K |
| 14:48 | 25.42 | 25.45 | 25.42 | 25.45 | 0.4K |
| 14:49 | 25.48 | 25.48 | 25.48 | 25.48 | 1.1K |
| 14:53 | 25.51 | 25.53 | 25.51 | 25.53 | 1.1K |
| 14:55 | 25.52 | 25.52 | 25.49 | 25.49 | 2.1K |
| 14:56 | 25.47 | 25.48 | 25.47 | 25.48 | 1.0K |
| 14:57 | 25.45 | 25.45 | 25.45 | 25.45 | 0.9K |
| 14:58 | 25.45 | 25.45 | 25.45 | 25.45 | 1.1K |
| 14:59 | 25.49 | 25.49 | 25.49 | 25.49 | 1.1K |
| 15:00 | 25.49 | 25.49 | 25.49 | 25.49 | 1.2K |
| 15:02 | 25.51 | 25.51 | 25.51 | 25.51 | 0.5K |
| 15:03 | 25.49 | 25.49 | 25.49 | 25.49 | 1.2K |
| 15:04 | 25.52 | 25.52 | 25.52 | 25.52 | 2.1K |
| 15:05 | 25.49 | 25.49 | 25.49 | 25.49 | 0.7K |
| 15:06 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 15:07 | 25.51 | 25.51 | 25.51 | 25.51 | 0.5K |
| 15:08 | 25.52 | 25.52 | 25.51 | 25.51 | 1.3K |
| 15:09 | 25.51 | 25.51 | 25.51 | 25.51 | 0.9K |
| 15:10 | 25.53 | 25.53 | 25.53 | 25.53 | 2.0K |
| 15:11 | 25.50 | 25.50 | 25.50 | 25.50 | 3.9K |
| 15:12 | 25.51 | 25.51 | 25.51 | 25.51 | 1.1K |
| 15:13 | 25.49 | 25.55 | 25.49 | 25.55 | 1.5K |
| 15:16 | 25.58 | 25.60 | 25.58 | 25.60 | 3.0K |
| 15:19 | 25.59 | 25.59 | 25.57 | 25.57 | 3.4K |
| 15:21 | 25.55 | 25.58 | 25.55 | 25.55 | 1.6K |
| 15:22 | 25.57 | 25.60 | 25.57 | 25.60 | 2.4K |
| 15:23 | 25.63 | 25.63 | 25.61 | 25.61 | 0.8K |
| 15:24 | 25.69 | 25.69 | 25.66 | 25.66 | 2.3K |
| 15:25 | 25.66 | 25.66 | 25.66 | 25.66 | 1.3K |
| 15:26 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 15:27 | 25.62 | 25.63 | 25.61 | 25.63 | 2.4K |
| 15:29 | 25.61 | 25.63 | 25.61 | 25.61 | 5.7K |
| 15:30 | 25.61 | 25.61 | 25.52 | 25.52 | 3.2K |
| 15:31 | 25.52 | 25.52 | 25.51 | 25.51 | 5.2K |
| 15:33 | 25.49 | 25.49 | 25.48 | 25.48 | 2.0K |
| 15:34 | 25.47 | 25.50 | 25.47 | 25.50 | 4.1K |
| 15:35 | 25.52 | 25.52 | 25.46 | 25.46 | 1.5K |
| 15:36 | 25.41 | 25.44 | 25.41 | 25.44 | 2.9K |
| 15:37 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 15:38 | 25.45 | 25.45 | 25.45 | 25.45 | 1.5K |
| 15:41 | 25.46 | 25.46 | 25.46 | 25.46 | 1.8K |
| 15:42 | 25.47 | 25.52 | 25.47 | 25.52 | 3.2K |
| 15:43 | 25.53 | 25.53 | 25.50 | 25.50 | 0.8K |
| 15:44 | 25.53 | 25.53 | 25.50 | 25.50 | 1.3K |
| 15:45 | 25.52 | 25.52 | 25.48 | 25.48 | 5.5K |
| 15:46 | 25.45 | 25.51 | 25.45 | 25.51 | 3.2K |
| 15:47 | 25.49 | 25.49 | 25.47 | 25.48 | 5.2K |
| 15:48 | 25.54 | 25.54 | 25.54 | 25.54 | 1.3K |
| 15:49 | 25.54 | 25.60 | 25.54 | 25.60 | 3.7K |
| 15:50 | 25.57 | 25.57 | 25.49 | 25.49 | 5.6K |
| 15:51 | 25.53 | 25.53 | 25.53 | 25.53 | 3.3K |
| 15:52 | 25.54 | 25.54 | 25.52 | 25.54 | 2.9K |
| 15:53 | 25.54 | 25.54 | 25.50 | 25.50 | 5.2K |
| 15:54 | 25.50 | 25.54 | 25.46 | 25.54 | 6.6K |
| 15:55 | 25.54 | 25.54 | 25.49 | 25.53 | 8.4K |
| 15:56 | 25.56 | 25.57 | 25.55 | 25.56 | 5.7K |
| 15:57 | 25.56 | 25.56 | 25.48 | 25.55 | 11.0K |
| 15:58 | 25.53 | 25.55 | 25.51 | 25.52 | 13.8K |
| 15:59 | 25.51 | 25.63 | 25.45 | 25.48 | 146.4K |