26.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.92 | 25.92 | 25.92 | 25.92 | 3.7K |
| 09:31 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 09:32 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 09:33 | 26.17 | 26.19 | 26.17 | 26.19 | 0.4K |
| 09:34 | 26.69 | 26.69 | 26.69 | 26.69 | 0.3K |
| 09:35 | 26.16 | 26.17 | 26.16 | 26.16 | 1.4K |
| 09:36 | 26.65 | 26.65 | 26.65 | 26.65 | 0.3K |
| 09:37 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 09:38 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 09:39 | 25.78 | 25.97 | 25.78 | 25.97 | 15.7K |
| 09:41 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 09:42 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 09:43 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 09:47 | 26.07 | 26.07 | 26.07 | 26.07 | 0.7K |
| 09:49 | 25.91 | 25.91 | 25.91 | 25.91 | 2.4K |
| 09:50 | 25.85 | 25.85 | 25.85 | 25.85 | 1.5K |
| 09:55 | 26.21 | 26.21 | 26.21 | 26.21 | 0.8K |
| 10:01 | 26.08 | 26.08 | 26.08 | 26.08 | 2.8K |
| 10:02 | 26.26 | 26.26 | 26.26 | 26.26 | 3.1K |
| 10:05 | 26.38 | 26.38 | 26.27 | 26.27 | 0.5K |
| 10:07 | 26.16 | 26.16 | 26.16 | 26.16 | 1.0K |
| 10:08 | 26.11 | 26.19 | 26.11 | 26.17 | 3.0K |
| 10:09 | 26.10 | 26.15 | 26.01 | 26.00 | 5.2K |
| 10:13 | 26.02 | 26.02 | 26.02 | 26.02 | 3.7K |
| 10:19 | 25.91 | 25.91 | 25.91 | 25.91 | 1.2K |
| 10:21 | 25.94 | 26.09 | 25.94 | 26.09 | 2.1K |
| 10:22 | 26.17 | 26.17 | 26.17 | 26.17 | 0.9K |
| 10:23 | 26.14 | 26.14 | 26.14 | 26.14 | 1.0K |
| 10:24 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 10:25 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 10:28 | 26.19 | 26.19 | 26.19 | 26.19 | 0.7K |
| 10:29 | 26.12 | 26.12 | 26.12 | 26.12 | 1.8K |
| 10:31 | 25.98 | 25.98 | 25.98 | 25.98 | 3.9K |
| 10:33 | 26.06 | 26.06 | 25.97 | 25.97 | 2.7K |
| 10:36 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 10:37 | 26.00 | 26.00 | 25.99 | 25.98 | 0.9K |
| 10:38 | 26.00 | 26.00 | 26.00 | 26.00 | 1.7K |
| 10:41 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 10:42 | 25.97 | 26.02 | 25.97 | 26.02 | 4.2K |
| 10:43 | 26.06 | 26.06 | 25.99 | 26.02 | 2.4K |
| 10:44 | 26.00 | 26.00 | 26.00 | 26.00 | 3.1K |
| 10:45 | 25.97 | 26.00 | 25.97 | 26.00 | 1.1K |
| 10:46 | 25.99 | 25.99 | 25.99 | 25.99 | 0.9K |
| 10:52 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 10:53 | 26.00 | 26.00 | 25.95 | 25.98 | 11.2K |
| 10:56 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 10:57 | 25.99 | 25.99 | 25.99 | 25.99 | 1.7K |
| 10:59 | 26.06 | 26.06 | 26.06 | 26.06 | 2.1K |
| 11:04 | 26.03 | 26.05 | 26.03 | 26.05 | 0.4K |
| 11:05 | 26.02 | 26.02 | 26.02 | 26.02 | 1.4K |
| 11:06 | 26.08 | 26.08 | 26.08 | 26.08 | 1.0K |
| 11:09 | 26.11 | 26.15 | 26.11 | 26.15 | 5.5K |
| 11:10 | 26.10 | 26.10 | 26.06 | 26.06 | 1.3K |
| 11:13 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 11:15 | 26.00 | 26.00 | 25.97 | 25.97 | 2.3K |
| 11:17 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 11:18 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 11:19 | 26.01 | 26.01 | 26.01 | 26.01 | 0.6K |
| 11:22 | 25.98 | 25.98 | 25.94 | 25.94 | 2.3K |
| 11:23 | 25.97 | 25.97 | 25.94 | 25.94 | 0.7K |
| 11:26 | 25.96 | 25.96 | 25.91 | 25.91 | 3.0K |
| 11:28 | 25.91 | 25.91 | 25.90 | 25.90 | 1.2K |
| 11:29 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 11:30 | 25.95 | 25.95 | 25.95 | 25.95 | 2.1K |
| 11:32 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 11:33 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 11:34 | 26.04 | 26.04 | 26.04 | 26.04 | 0.9K |
| 11:40 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 11:41 | 25.93 | 25.94 | 25.93 | 25.94 | 4.2K |
| 11:43 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 11:44 | 25.93 | 25.93 | 25.93 | 25.93 | 1.5K |
| 11:45 | 25.94 | 25.94 | 25.94 | 25.94 | 0.8K |
| 11:47 | 25.95 | 26.00 | 25.95 | 26.00 | 1.0K |
| 11:49 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 11:50 | 25.95 | 25.95 | 25.95 | 25.95 | 1.2K |
| 11:52 | 25.97 | 26.00 | 25.97 | 26.00 | 1.3K |
| 11:55 | 26.03 | 26.03 | 26.03 | 26.03 | 1.4K |
| 12:02 | 26.00 | 26.00 | 26.00 | 26.00 | 1.3K |
| 12:03 | 26.00 | 26.00 | 25.98 | 25.98 | 1.3K |
| 12:05 | 26.00 | 26.04 | 26.00 | 26.04 | 2.1K |
| 12:13 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 12:15 | 26.04 | 26.04 | 26.04 | 26.04 | 0.5K |
| 12:16 | 26.11 | 26.11 | 26.11 | 26.11 | 0.7K |
| 12:21 | 26.09 | 26.09 | 26.09 | 26.09 | 0.7K |
| 12:23 | 26.07 | 26.07 | 26.03 | 26.03 | 2.4K |
| 12:24 | 26.00 | 26.00 | 26.00 | 26.00 | 1.3K |
| 12:28 | 26.01 | 26.01 | 25.98 | 25.98 | 1.4K |
| 12:29 | 25.98 | 25.98 | 25.94 | 25.94 | 1.2K |
| 12:30 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 12:31 | 25.93 | 25.93 | 25.91 | 25.91 | 0.7K |
| 12:32 | 25.91 | 25.91 | 25.91 | 25.91 | 0.7K |
| 12:33 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 12:34 | 25.90 | 25.90 | 25.87 | 25.87 | 1.5K |
| 12:37 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 12:39 | 25.91 | 25.91 | 25.91 | 25.91 | 0.8K |
| 12:40 | 25.92 | 25.92 | 25.92 | 25.92 | 0.8K |
| 12:41 | 25.95 | 25.95 | 25.95 | 25.95 | 1.3K |
| 12:42 | 25.92 | 25.92 | 25.92 | 25.92 | 0.6K |
| 12:44 | 25.93 | 25.93 | 25.93 | 25.93 | 0.9K |
| 12:49 | 25.93 | 25.93 | 25.93 | 25.93 | 0.7K |
| 12:52 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 12:53 | 25.92 | 25.92 | 25.92 | 25.92 | 1.8K |
| 12:54 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 12:57 | 25.93 | 25.93 | 25.93 | 25.93 | 1.0K |
| 13:01 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 13:03 | 25.89 | 25.89 | 25.89 | 25.89 | 0.9K |
| 13:04 | 25.88 | 25.88 | 25.88 | 25.88 | 0.7K |
| 13:06 | 25.85 | 25.86 | 25.85 | 25.86 | 1.4K |
| 13:11 | 25.91 | 25.91 | 25.91 | 25.91 | 1.3K |
| 13:13 | 25.95 | 25.96 | 25.91 | 25.96 | 2.9K |
| 13:15 | 25.91 | 25.91 | 25.91 | 25.91 | 1.5K |
| 13:19 | 25.88 | 25.88 | 25.88 | 25.88 | 1.3K |
| 13:22 | 25.84 | 25.84 | 25.84 | 25.84 | 1.7K |
| 13:23 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 13:24 | 25.84 | 25.84 | 25.84 | 25.84 | 1.3K |
| 13:32 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 13:33 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 13:35 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 13:36 | 25.94 | 25.94 | 25.94 | 25.94 | 0.8K |
| 13:38 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 13:39 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 13:42 | 25.96 | 25.96 | 25.96 | 25.96 | 1.1K |
| 13:44 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 13:45 | 25.94 | 25.94 | 25.94 | 25.94 | 4.7K |
| 13:46 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 13:47 | 25.91 | 25.91 | 25.87 | 25.87 | 1.4K |
| 13:48 | 25.88 | 25.88 | 25.88 | 25.87 | 1.1K |
| 13:51 | 25.90 | 25.90 | 25.88 | 25.88 | 1.2K |
| 13:52 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 13:54 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 13:57 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:59 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 14:02 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 14:03 | 25.89 | 25.89 | 25.88 | 25.88 | 0.9K |
| 14:05 | 25.87 | 25.87 | 25.86 | 25.86 | 1.2K |
| 14:07 | 25.87 | 25.87 | 25.87 | 25.87 | 0.4K |
| 14:08 | 25.85 | 25.87 | 25.85 | 25.87 | 1.1K |
| 14:09 | 25.83 | 25.83 | 25.83 | 25.83 | 0.7K |
| 14:10 | 25.78 | 25.78 | 25.75 | 25.75 | 3.5K |
| 14:12 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 14:14 | 25.78 | 25.78 | 25.78 | 25.78 | 1.3K |
| 14:19 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 14:23 | 25.83 | 25.83 | 25.81 | 25.81 | 2.6K |
| 14:26 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 14:29 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 14:30 | 25.80 | 25.80 | 25.80 | 25.80 | 1.6K |
| 14:33 | 25.79 | 25.79 | 25.78 | 25.78 | 1.8K |
| 14:38 | 25.76 | 25.76 | 25.76 | 25.76 | 0.9K |
| 14:39 | 25.80 | 25.80 | 25.80 | 25.80 | 1.6K |
| 14:40 | 25.75 | 25.75 | 25.75 | 25.75 | 1.5K |
| 14:41 | 25.75 | 25.75 | 25.72 | 25.72 | 1.5K |
| 14:44 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 14:45 | 25.74 | 25.74 | 25.74 | 25.74 | 2.5K |
| 14:50 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
| 14:51 | 25.75 | 25.75 | 25.75 | 25.75 | 0.8K |
| 14:52 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 14:54 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 14:55 | 25.76 | 25.76 | 25.74 | 25.74 | 2.4K |
| 14:59 | 25.71 | 25.71 | 25.71 | 25.71 | 0.4K |
| 15:01 | 25.72 | 25.72 | 25.72 | 25.72 | 1.3K |
| 15:02 | 25.69 | 25.69 | 25.69 | 25.69 | 1.7K |
| 15:03 | 25.73 | 25.73 | 25.73 | 25.73 | 0.8K |
| 15:06 | 25.71 | 25.71 | 25.71 | 25.71 | 1.2K |
| 15:07 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 15:09 | 25.70 | 25.70 | 25.66 | 25.66 | 2.9K |
| 15:10 | 25.61 | 25.61 | 25.58 | 25.58 | 1.3K |
| 15:12 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 15:13 | 25.64 | 25.64 | 25.64 | 25.64 | 2.6K |
| 15:14 | 25.60 | 25.60 | 25.57 | 25.57 | 2.0K |
| 15:16 | 25.58 | 25.58 | 25.58 | 25.58 | 0.9K |
| 15:18 | 25.58 | 25.58 | 25.58 | 25.58 | 0.9K |
| 15:19 | 25.56 | 25.56 | 25.56 | 25.56 | 0.9K |
| 15:20 | 25.55 | 25.55 | 25.53 | 25.53 | 2.7K |
| 15:25 | 25.47 | 25.47 | 25.47 | 25.47 | 3.8K |
| 15:26 | 25.43 | 25.45 | 25.43 | 25.45 | 0.9K |
| 15:27 | 25.43 | 25.43 | 25.43 | 25.43 | 1.6K |
| 15:31 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 15:32 | 25.45 | 25.45 | 25.41 | 25.41 | 3.0K |
| 15:33 | 25.41 | 25.41 | 25.39 | 25.39 | 1.8K |
| 15:34 | 25.40 | 25.40 | 25.39 | 25.39 | 2.9K |
| 15:36 | 25.38 | 25.40 | 25.38 | 25.40 | 1.3K |
| 15:37 | 25.38 | 25.38 | 25.38 | 25.38 | 1.4K |
| 15:38 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 15:39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.1K |
| 15:40 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 15:41 | 25.39 | 25.39 | 25.34 | 25.34 | 1.7K |
| 15:42 | 25.35 | 25.35 | 25.33 | 25.33 | 1.0K |
| 15:43 | 25.33 | 25.33 | 25.33 | 25.33 | 0.9K |
| 15:44 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 15:45 | 25.34 | 25.34 | 25.34 | 25.34 | 2.1K |
| 15:47 | 25.38 | 25.38 | 25.34 | 25.36 | 7.4K |
| 15:49 | 25.38 | 25.38 | 25.33 | 25.33 | 5.0K |
| 15:50 | 25.31 | 25.32 | 25.31 | 25.32 | 1.9K |
| 15:51 | 25.34 | 25.35 | 25.34 | 25.34 | 3.2K |
| 15:52 | 25.34 | 25.34 | 25.34 | 25.34 | 0.8K |
| 15:53 | 25.32 | 25.34 | 25.32 | 25.34 | 2.4K |
| 15:54 | 25.31 | 25.31 | 25.31 | 25.31 | 0.7K |
| 15:55 | 25.29 | 25.30 | 25.28 | 25.30 | 6.6K |
| 15:56 | 25.30 | 25.32 | 25.30 | 25.32 | 3.0K |
| 15:57 | 25.33 | 25.34 | 25.33 | 25.33 | 4.2K |
| 15:58 | 25.34 | 25.34 | 25.32 | 25.32 | 3.0K |
| 15:59 | 25.31 | 25.44 | 25.28 | 25.41 | 104.7K |