Dream Finders

DFH
🏛️ usa →
25.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 27.56 27.48 27.48 4.6K
09:32 27.66 27.66 27.66 27.66 0.4K
09:33 27.47 27.87 27.47 27.87 1.6K
09:34 27.47 27.47 27.06 27.06 2.4K
09:35 27.10 27.10 27.10 27.10 1.0K
09:38 27.10 27.10 27.10 27.10 0.3K
09:40 27.10 27.47 27.10 27.47 2.3K
09:42 27.10 27.10 27.10 27.10 0.3K
09:45 27.11 27.11 27.11 27.11 0.2K
09:46 26.75 27.09 26.75 27.09 0.8K
09:48 26.76 26.76 26.76 26.76 0.1K
09:50 27.38 27.38 26.51 26.51 16.0K
09:51 26.50 26.58 26.50 26.58 0.3K
09:53 26.65 26.71 26.65 26.71 1.4K
09:54 26.58 26.58 26.58 26.58 0.2K
09:56 26.53 26.53 26.53 26.53 0.7K
10:00 26.58 26.64 26.58 26.64 3.5K
10:01 26.50 26.72 26.50 26.71 2.9K
10:05 26.94 26.94 26.94 26.94 1.9K
10:07 26.83 26.83 26.83 26.83 0.4K
10:08 26.83 26.83 26.83 26.83 0.3K
10:12 26.83 26.83 26.83 26.83 0.7K
10:13 26.84 26.84 26.83 26.83 0.5K
10:15 26.83 26.83 26.83 26.83 0.8K
10:16 26.83 26.83 26.83 26.83 0.5K
10:17 26.87 26.87 26.87 26.87 0.4K
10:21 26.82 26.82 26.82 26.82 0.6K
10:24 26.80 26.86 26.80 26.86 1.6K
10:25 26.86 26.86 26.86 26.86 0.4K
10:26 26.91 26.95 26.91 26.91 3.2K
10:28 26.97 26.97 26.97 26.97 1.6K
10:32 27.04 27.04 27.04 27.04 0.7K
10:33 27.14 27.14 27.14 27.14 0.4K
10:34 27.00 27.00 27.00 27.00 1.0K
10:35 27.03 27.07 27.03 27.07 0.5K
10:36 27.05 27.05 27.05 27.05 2.6K
10:53 27.15 27.15 27.11 27.11 1.1K
10:54 27.10 27.10 27.08 27.08 2.9K
11:01 27.08 27.08 27.08 27.08 3.1K
11:11 27.11 27.14 27.11 27.14 2.5K
11:13 27.18 27.18 27.18 27.18 1.1K
11:14 27.20 27.20 27.20 27.20 1.4K
11:18 27.25 27.25 27.25 27.25 0.6K
11:19 27.22 27.22 27.22 27.22 4.1K
11:25 27.25 27.25 27.25 27.25 0.8K
11:26 27.17 27.17 27.16 27.16 2.1K
11:35 27.14 27.18 27.14 27.18 1.4K
11:36 27.16 27.16 27.16 27.16 0.5K
11:37 27.16 27.16 27.16 27.16 0.6K
11:40 27.16 27.16 27.16 27.16 0.2K
11:41 27.16 27.16 27.16 27.16 0.8K
11:45 27.20 27.20 27.20 27.20 0.9K
11:48 27.22 27.22 27.22 27.22 0.3K
11:50 27.20 27.23 27.20 27.23 0.5K
11:52 27.23 27.23 27.20 27.22 5.4K
12:00 27.27 27.27 27.27 27.27 0.7K
12:01 27.28 27.28 27.28 27.28 0.8K
12:05 27.34 27.34 27.34 27.34 0.3K
12:06 27.37 27.37 27.37 27.37 0.8K
12:08 27.42 27.42 27.42 27.42 0.3K
12:10 27.38 27.38 27.38 27.38 0.8K
12:11 27.41 27.41 27.41 27.41 1.1K
12:14 27.37 27.37 27.37 27.37 1.4K
12:21 27.42 27.42 27.42 27.42 1.9K
12:25 27.34 27.34 27.34 27.34 0.7K
12:32 27.33 27.33 27.33 27.33 0.2K
12:36 27.35 27.35 27.35 27.35 0.8K
12:39 27.29 27.29 27.29 27.29 0.5K
12:42 27.28 27.30 27.28 27.30 3.2K
12:43 27.36 27.36 27.36 27.36 1.2K
12:47 27.31 27.31 27.31 27.31 1.3K
12:52 27.22 27.22 27.22 27.22 0.2K
12:54 27.32 27.32 27.32 27.32 1.9K
12:58 27.34 27.34 27.34 27.34 0.4K
12:59 27.31 27.31 27.31 27.31 0.6K
13:02 27.36 27.36 27.36 27.36 1.6K
13:04 27.30 27.30 27.30 27.30 0.8K
13:06 27.23 27.23 27.23 27.23 0.1K
13:09 27.27 27.27 27.23 27.23 0.7K
13:12 27.27 27.27 27.27 27.27 0.2K
13:13 27.22 27.22 27.22 27.22 0.2K
13:15 27.23 27.23 27.23 27.23 1.1K
13:18 27.25 27.25 27.25 27.25 0.9K
13:20 27.19 27.19 27.14 27.14 0.6K
13:23 27.17 27.17 27.17 27.17 0.8K
13:26 27.11 27.11 27.09 27.09 1.6K
13:35 27.18 27.18 27.18 27.18 1.0K
13:38 27.17 27.17 27.17 27.17 1.3K
13:40 27.14 27.14 27.14 27.14 0.5K
13:45 27.16 27.16 27.16 27.16 0.9K
13:47 27.17 27.17 27.17 27.17 0.1K
13:49 27.22 27.22 27.22 27.22 1.2K
13:50 27.17 27.17 27.17 27.17 1.0K
13:54 27.17 27.17 27.17 27.17 1.2K
13:58 27.15 27.15 27.15 27.15 1.4K
14:00 27.13 27.13 27.13 27.13 0.1K
14:02 27.16 27.16 27.11 27.11 6.4K
14:04 27.09 27.09 27.09 27.09 1.3K
14:07 26.97 26.97 26.97 26.97 0.2K
14:08 27.06 27.06 27.06 27.06 1.9K
14:09 27.14 27.14 27.14 27.14 0.6K
14:13 27.14 27.16 27.14 27.16 1.0K
14:15 27.16 27.16 27.16 27.16 0.7K
14:21 27.12 27.12 27.12 27.12 0.2K
14:22 27.13 27.13 27.11 27.11 1.5K
14:26 27.19 27.19 27.19 27.19 1.2K
14:32 27.22 27.22 27.22 27.22 0.9K
14:33 27.24 27.24 27.24 27.24 1.6K
14:37 27.24 27.24 27.24 27.24 0.2K
14:38 27.25 27.25 27.25 27.25 0.9K
14:39 27.23 27.23 27.23 27.23 2.0K
14:45 27.21 27.21 27.21 27.21 1.0K
14:48 27.20 27.20 27.20 27.20 1.2K
14:52 27.19 27.19 27.19 27.19 1.2K
14:53 27.19 27.19 27.19 27.19 1.2K
14:56 27.18 27.18 27.18 27.18 0.3K
14:59 27.18 27.18 27.18 27.18 0.7K
15:01 27.16 27.16 27.16 27.16 0.2K
15:02 27.15 27.15 27.15 27.15 0.3K
15:04 27.19 27.19 27.19 27.19 1.3K
15:06 27.18 27.18 27.18 27.18 1.4K
15:07 27.14 27.17 27.14 27.17 3.0K
15:15 27.15 27.15 27.15 27.15 0.5K
15:17 27.17 27.18 27.17 27.18 1.0K
15:20 27.20 27.20 27.20 27.20 1.7K
15:25 27.20 27.20 27.20 27.20 3.2K
15:32 27.27 27.27 27.27 27.27 0.3K
15:33 27.24 27.24 27.24 27.24 2.1K
15:35 27.24 27.24 27.24 27.24 0.9K
15:36 27.23 27.23 27.23 27.23 0.6K
15:37 27.26 27.26 27.25 27.25 2.3K
15:42 27.27 27.27 27.27 27.27 1.8K
15:44 27.25 27.25 27.25 27.25 2.1K
15:45 27.27 27.27 27.27 27.27 3.4K
15:46 27.28 27.28 27.28 27.28 0.5K
15:47 27.27 27.27 27.27 27.27 1.2K
15:48 27.27 27.27 27.27 27.27 2.2K
15:49 27.23 27.23 27.23 27.23 0.3K
15:50 27.23 27.23 27.22 27.22 1.7K
15:51 27.20 27.21 27.20 27.21 0.7K
15:52 27.19 27.19 27.19 27.19 1.5K
15:54 27.23 27.25 27.23 27.25 3.7K
15:55 27.30 27.32 27.30 27.32 3.7K
15:56 27.31 27.31 27.31 27.31 0.7K
15:57 27.32 27.36 27.32 27.36 3.0K
15:58 27.37 27.40 27.37 27.40 5.8K
15:59 27.39 27.41 27.38 27.39 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available