Dream Finders

DFH
🏛️ usa →
25.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.15 27.15 27.15 27.15 2.8K
09:33 27.43 27.43 27.43 27.43 1.6K
09:34 27.58 27.58 27.58 27.58 2.1K
09:36 27.54 27.54 27.54 27.54 1.0K
09:37 27.44 27.44 27.44 27.44 1.2K
09:40 27.20 27.20 27.20 27.20 2.4K
09:46 27.16 27.16 27.14 27.14 0.7K
09:56 27.20 27.20 27.20 27.20 0.3K
09:57 27.27 27.30 27.27 27.30 0.9K
09:58 27.30 27.34 27.30 27.34 1.4K
10:01 27.36 27.36 27.36 27.36 0.4K
10:03 27.43 27.44 27.43 27.44 1.3K
10:07 27.43 27.43 27.43 27.43 0.3K
10:08 27.37 27.37 27.37 27.37 1.7K
10:19 27.43 27.43 27.43 27.43 0.4K
10:24 27.43 27.43 27.43 27.43 0.2K
10:25 27.35 27.35 27.35 27.35 1.6K
10:30 27.41 27.41 27.40 27.40 0.7K
10:32 27.33 27.33 27.33 27.33 1.7K
10:42 27.21 27.21 27.21 27.21 2.0K
10:45 27.12 27.12 27.12 27.12 0.1K
10:46 27.21 27.21 27.21 27.21 0.9K
10:54 27.18 27.18 27.18 27.18 0.2K
10:57 27.31 27.32 27.27 27.27 2.0K
11:00 27.26 27.32 27.26 27.32 1.1K
11:03 27.25 27.25 27.25 27.25 2.0K
11:07 27.19 27.19 27.19 27.19 0.3K
11:11 27.15 27.15 27.15 27.15 0.3K
11:19 27.14 27.14 27.14 27.14 0.5K
11:22 27.08 27.08 27.08 27.08 1.0K
11:23 26.98 26.98 26.98 26.98 0.1K
11:24 27.07 27.07 27.07 27.07 0.5K
11:27 26.97 26.97 26.97 26.97 0.2K
11:28 26.99 26.99 26.99 26.99 0.8K
11:29 27.03 27.03 27.03 27.03 0.5K
11:31 26.98 26.98 26.98 26.98 0.9K
11:33 27.04 27.04 27.04 27.04 0.7K
11:34 27.02 27.02 27.02 27.02 0.6K
11:35 27.03 27.03 27.03 27.03 0.1K
11:36 27.03 27.03 27.03 27.03 0.5K
11:39 26.98 26.98 26.98 26.98 0.5K
11:43 26.98 26.98 26.97 26.97 0.3K
11:45 27.04 27.04 27.04 27.04 0.2K
11:46 26.98 26.98 26.98 26.98 1.9K
11:47 27.04 27.04 27.04 27.04 0.2K
11:48 27.04 27.04 27.04 27.04 0.3K
11:51 27.00 27.00 27.00 27.00 1.3K
11:59 27.02 27.02 27.02 27.02 0.2K
12:00 27.08 27.08 27.08 27.08 0.2K
12:03 27.11 27.11 27.07 27.07 0.4K
12:05 27.14 27.14 27.12 27.12 1.3K
12:11 27.13 27.13 27.13 27.13 1.0K
12:15 27.15 27.15 27.15 27.15 0.2K
12:16 27.21 27.21 27.21 27.21 0.7K
12:18 27.27 27.27 27.27 27.27 0.1K
12:19 27.20 27.27 27.20 27.27 0.6K
12:23 27.20 27.20 27.20 27.20 0.9K
12:27 27.20 27.20 27.19 27.19 0.4K
12:31 27.19 27.19 27.19 27.19 0.4K
12:33 27.25 27.25 27.25 27.25 0.9K
12:35 27.20 27.20 27.20 27.20 0.3K
12:39 27.24 27.37 27.24 27.37 2.4K
12:40 27.39 27.39 27.39 27.39 0.2K
12:43 27.35 27.35 27.33 27.33 0.3K
12:45 27.34 27.34 27.34 27.34 0.2K
12:46 27.38 27.38 27.38 27.38 0.5K
12:50 27.36 27.36 27.36 27.36 0.8K
12:51 27.40 27.40 27.40 27.40 0.2K
12:54 27.36 27.36 27.36 27.36 0.3K
12:56 27.36 27.36 27.36 27.36 0.6K
13:01 27.45 27.45 27.45 27.45 1.6K
13:02 27.46 27.46 27.46 27.46 0.9K
13:04 27.41 27.41 27.41 27.41 0.5K
13:06 27.31 27.31 27.31 27.31 2.1K
13:08 27.31 27.31 27.30 27.30 1.0K
13:11 27.23 27.23 27.23 27.23 0.3K
13:13 27.30 27.30 27.30 27.30 1.6K
13:17 27.26 27.26 27.26 27.26 0.1K
13:18 27.20 27.20 27.17 27.17 0.7K
13:21 27.20 27.20 27.20 27.20 0.2K
13:22 27.20 27.20 27.20 27.20 0.2K
13:25 27.23 27.23 27.23 27.23 0.1K
13:26 27.20 27.20 27.20 27.20 0.2K
13:27 27.27 27.35 27.27 27.35 1.3K
13:28 27.35 27.35 27.30 27.30 1.2K
13:30 27.33 27.33 27.29 27.29 0.8K
13:35 27.33 27.33 27.33 27.33 0.1K
13:36 27.32 27.32 27.32 27.32 0.2K
13:38 27.33 27.33 27.33 27.33 1.0K
13:39 27.38 27.38 27.38 27.38 4.5K
13:42 27.35 27.35 27.35 27.35 0.4K
13:46 27.38 27.38 27.38 27.38 0.9K
13:47 27.39 27.39 27.39 27.39 0.9K
13:50 27.33 27.33 27.33 27.33 0.8K
13:53 27.35 27.35 27.35 27.35 2.8K
14:02 27.24 27.24 27.24 27.24 0.4K
14:06 27.25 27.25 27.23 27.23 1.9K
14:07 27.28 27.28 27.28 27.28 0.1K
14:09 27.34 27.35 27.34 27.35 2.7K
14:14 27.30 27.30 27.30 27.30 2.2K
14:20 27.22 27.22 27.22 27.22 0.5K
14:22 27.15 27.22 27.15 27.22 1.3K
14:26 27.23 27.23 27.23 27.23 0.4K
14:28 27.28 27.28 27.28 27.28 0.5K
14:29 27.28 27.28 27.28 27.28 0.3K
14:30 27.28 27.28 27.24 27.24 0.9K
14:31 27.33 27.33 27.33 27.33 0.8K
14:32 27.36 27.36 27.36 27.36 1.7K
14:33 27.43 27.49 27.43 27.49 1.4K
14:34 27.46 27.46 27.46 27.46 1.4K
14:37 27.39 27.39 27.26 27.26 1.9K
14:38 27.33 27.33 27.33 27.33 0.3K
14:40 27.21 27.21 27.21 27.21 0.3K
14:41 27.04 27.08 27.04 27.08 1.2K
14:42 27.19 27.19 27.19 27.19 1.8K
14:45 27.18 27.18 27.18 27.18 0.8K
14:46 27.18 27.18 27.18 27.18 0.6K
14:48 27.10 27.10 27.10 27.10 1.6K
14:49 26.97 26.98 26.97 26.98 0.9K
14:50 26.94 26.94 26.94 26.94 0.7K
14:51 27.00 27.04 26.94 26.94 1.7K
14:52 26.97 26.97 26.97 26.97 1.5K
14:54 26.85 26.85 26.85 26.85 0.8K
14:55 26.85 26.85 26.85 26.85 1.5K
14:56 26.73 26.73 26.73 26.73 1.8K
14:57 26.70 26.70 26.70 26.70 0.3K
14:58 26.68 26.68 26.68 26.68 0.5K
14:59 26.72 26.72 26.64 26.64 3.7K
15:02 26.50 26.59 26.50 26.59 2.7K
15:03 26.59 26.59 26.59 26.59 2.4K
15:04 26.43 26.43 26.43 26.43 0.9K
15:05 26.45 26.45 26.41 26.41 1.1K
15:06 26.33 26.33 26.33 26.33 0.4K
15:07 26.43 26.45 26.40 26.40 2.4K
15:08 26.39 26.39 26.36 26.39 2.1K
15:09 26.43 26.43 26.43 26.43 1.1K
15:11 26.51 26.52 26.51 26.52 1.3K
15:14 26.51 26.53 26.51 26.53 1.9K
15:15 26.47 26.47 26.47 26.47 1.7K
15:16 26.33 26.33 26.33 26.33 0.6K
15:17 26.33 26.33 26.32 26.32 0.8K
15:18 26.31 26.31 26.31 26.31 3.1K
15:22 26.25 26.25 26.25 26.25 1.3K
15:23 26.29 26.29 26.29 26.29 0.6K
15:24 26.22 26.25 26.22 26.22 7.4K
15:25 26.21 26.23 26.21 26.23 3.3K
15:26 26.17 26.17 26.14 26.14 10.0K
15:28 26.10 26.10 26.10 26.10 1.2K
15:29 26.17 26.17 26.17 26.17 1.2K
15:30 26.21 26.24 26.20 26.24 11.4K
15:31 26.30 26.35 26.30 26.35 1.2K
15:32 26.28 26.31 26.28 26.31 3.6K
15:33 26.22 26.22 26.22 26.22 0.4K
15:34 26.28 26.28 26.28 26.28 0.5K
15:35 26.25 26.25 26.25 26.25 1.1K
15:36 26.27 26.27 26.23 26.23 0.8K
15:37 26.22 26.22 26.16 26.16 2.1K
15:38 26.21 26.21 26.21 26.21 1.1K
15:39 26.21 26.21 26.16 26.16 1.6K
15:40 26.14 26.17 26.14 26.14 1.3K
15:41 26.16 26.21 26.16 26.21 0.9K
15:42 26.16 26.23 26.16 26.19 1.8K
15:43 26.18 26.18 26.18 26.18 0.1K
15:44 26.15 26.15 26.10 26.11 2.1K
15:45 26.16 26.16 26.16 26.16 0.4K
15:46 26.23 26.26 26.23 26.26 1.2K
15:47 26.23 26.23 26.20 26.20 0.9K
15:48 26.20 26.20 26.18 26.18 2.7K
15:49 26.19 26.19 26.19 26.19 1.3K
15:50 26.31 26.39 26.31 26.34 3.8K
15:51 26.32 26.32 26.32 26.32 1.3K
15:52 26.30 26.31 26.30 26.30 2.5K
15:53 26.29 26.36 26.29 26.35 6.5K
15:54 26.39 26.39 26.39 26.39 0.7K
15:55 26.39 26.41 26.39 26.41 3.3K
15:56 26.44 26.48 26.44 26.45 5.1K
15:57 26.48 26.49 26.46 26.49 5.2K
15:58 26.49 26.51 26.46 26.47 6.7K
15:59 26.45 26.45 26.36 26.39 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available