Dream Finders

DFH
🏛️ usa →
25.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.90 25.90 25.90 25.90 3.3K
09:32 26.15 26.29 26.15 26.29 1.1K
09:36 26.46 26.46 26.46 26.46 0.4K
09:37 26.52 26.52 26.52 26.52 0.4K
09:38 26.57 26.57 26.57 26.57 0.1K
09:39 26.57 26.57 26.51 26.51 1.1K
09:43 26.34 26.45 26.34 26.45 0.9K
09:45 26.45 26.45 26.45 26.45 0.7K
09:52 26.46 26.46 26.46 26.46 0.3K
09:53 26.47 26.47 26.42 26.42 11.5K
09:54 26.29 26.29 26.29 26.29 0.2K
09:57 26.22 26.22 26.22 26.22 0.2K
10:01 26.33 26.33 26.33 26.33 0.2K
10:02 26.24 26.24 26.07 26.15 6.3K
10:04 26.11 26.11 26.11 26.11 1.1K
10:05 26.14 26.14 26.14 26.14 1.0K
10:06 26.06 26.06 26.06 26.06 3.2K
10:07 26.14 26.14 26.12 26.12 0.9K
10:08 26.16 26.16 26.16 26.16 0.7K
10:11 26.16 26.16 26.16 26.16 0.4K
10:12 26.07 26.07 26.06 26.06 2.1K
10:13 26.07 26.07 26.07 26.07 0.1K
10:14 26.07 26.14 26.05 26.14 2.5K
10:17 26.10 26.10 26.10 26.10 0.3K
10:18 26.04 26.04 26.04 26.04 3.3K
10:19 26.04 26.04 26.04 26.04 0.1K
10:20 26.10 26.10 26.09 26.09 2.5K
10:21 26.09 26.09 26.09 26.09 0.5K
10:23 26.02 26.02 26.02 26.02 3.6K
10:24 26.07 26.07 26.07 26.07 0.9K
10:28 26.11 26.11 26.11 26.11 0.4K
10:29 26.11 26.11 26.11 26.11 0.4K
10:33 26.10 26.10 26.10 26.10 3.8K
10:38 26.18 26.21 26.18 26.21 1.1K
10:41 26.23 26.23 26.23 26.23 0.4K
10:43 26.23 26.25 26.17 26.23 2.1K
10:45 26.22 26.22 26.22 26.22 4.1K
10:52 26.10 26.16 26.10 26.16 0.4K
10:56 26.10 26.10 26.10 26.10 5.3K
10:57 26.05 26.05 26.05 26.05 4.1K
11:07 26.03 26.03 26.03 26.03 2.8K
11:15 26.04 26.04 26.04 26.04 0.7K
11:16 26.07 26.07 26.07 26.07 0.8K
11:20 26.12 26.12 26.12 26.12 0.4K
11:22 26.10 26.10 26.10 26.10 0.3K
11:25 26.06 26.06 26.06 26.06 0.4K
11:26 26.05 26.05 26.05 26.05 1.9K
11:28 26.05 26.05 26.05 26.05 1.1K
11:30 26.07 26.07 26.07 26.07 1.0K
11:35 26.01 26.01 26.01 26.01 1.5K
11:39 25.89 25.89 25.89 25.89 1.7K
11:43 25.96 25.96 25.96 25.96 0.5K
11:45 25.91 25.91 25.91 25.91 0.3K
11:48 25.93 25.93 25.93 25.93 0.3K
11:51 25.99 25.99 25.99 25.99 1.2K
11:54 26.01 26.01 26.01 26.01 2.4K
12:03 26.03 26.03 26.02 26.02 1.3K
12:04 26.03 26.03 26.03 26.03 0.2K
12:06 26.03 26.03 26.03 26.03 3.1K
12:08 26.09 26.09 26.09 26.09 0.2K
12:09 26.05 26.05 26.04 26.04 1.7K
12:11 26.09 26.09 26.09 26.09 2.6K
12:12 26.06 26.10 26.06 26.10 3.5K
12:16 26.13 26.13 26.13 26.13 1.4K
12:19 26.15 26.15 26.15 26.15 3.4K
12:22 26.15 26.15 26.15 26.15 1.8K
12:27 26.14 26.14 26.14 26.14 0.4K
12:28 26.17 26.17 26.17 26.17 1.0K
12:29 26.18 26.18 26.18 26.18 0.8K
12:31 26.19 26.21 26.19 26.21 1.2K
12:32 26.21 26.21 26.21 26.21 4.8K
12:35 26.21 26.22 26.21 26.22 1.5K
12:38 26.17 26.17 26.17 26.17 3.4K
12:44 26.05 26.07 26.05 26.07 3.2K
12:45 26.05 26.07 26.05 26.07 1.8K
12:46 26.02 26.02 26.02 26.02 0.8K
12:47 26.00 26.02 26.00 26.02 2.8K
12:52 26.05 26.05 26.05 26.05 0.5K
12:55 26.07 26.07 26.07 26.07 0.5K
12:59 26.06 26.06 26.02 26.02 2.7K
13:05 25.82 25.82 25.82 25.82 0.3K
13:06 25.87 25.87 25.86 25.86 1.7K
13:10 25.81 25.81 25.81 25.81 0.3K
13:12 25.75 25.75 25.75 25.75 2.3K
13:15 25.80 25.80 25.80 25.80 1.0K
13:24 25.84 25.84 25.84 25.84 1.5K
13:30 25.87 25.87 25.81 25.81 0.8K
13:31 25.78 25.78 25.78 25.78 1.2K
13:35 25.73 25.73 25.73 25.73 0.1K
13:36 25.81 25.81 25.81 25.81 1.2K
13:38 25.88 25.88 25.88 25.88 0.3K
13:40 25.88 25.88 25.83 25.83 2.6K
13:44 25.85 25.85 25.85 25.85 0.4K
13:48 25.84 25.84 25.84 25.84 1.1K
13:55 25.85 25.85 25.85 25.85 0.1K
13:56 25.82 25.82 25.82 25.82 0.4K
14:00 25.88 25.88 25.88 25.88 1.1K
14:03 25.88 25.88 25.88 25.88 2.3K
14:08 25.85 25.85 25.85 25.85 0.8K
14:12 25.86 25.86 25.86 25.86 1.0K
14:17 25.86 25.86 25.86 25.86 0.2K
14:20 25.85 25.85 25.85 25.85 1.1K
14:22 25.87 25.87 25.87 25.87 0.1K
14:23 25.87 25.87 25.87 25.87 0.2K
14:24 25.89 25.89 25.89 25.89 1.1K
14:28 25.88 25.88 25.88 25.88 3.9K
14:32 25.86 25.88 25.86 25.88 2.2K
14:38 25.90 25.90 25.90 25.90 1.1K
14:40 25.88 25.88 25.88 25.88 0.6K
14:41 25.86 25.86 25.86 25.86 0.2K
14:43 25.86 25.86 25.86 25.86 1.2K
14:45 25.86 25.86 25.77 25.77 2.3K
14:46 25.77 25.77 25.77 25.77 0.5K
14:53 25.81 25.81 25.81 25.81 1.5K
14:56 25.82 25.82 25.82 25.82 0.8K
15:00 25.81 25.81 25.77 25.77 1.0K
15:03 25.75 25.75 25.75 25.75 0.9K
15:06 25.76 25.76 25.76 25.76 1.8K
15:07 25.74 25.74 25.74 25.74 1.1K
15:08 25.75 25.75 25.75 25.75 1.9K
15:15 25.69 25.69 25.69 25.69 1.7K
15:16 25.69 25.69 25.69 25.69 0.4K
15:17 25.67 25.67 25.67 25.67 2.3K
15:18 25.69 25.69 25.69 25.69 1.5K
15:24 25.66 25.66 25.66 25.66 1.7K
15:25 25.63 25.63 25.59 25.59 1.5K
15:26 25.59 25.59 25.59 25.59 1.4K
15:27 25.60 25.60 25.60 25.60 0.6K
15:28 25.60 25.60 25.56 25.56 1.2K
15:29 25.57 25.57 25.57 25.57 1.3K
15:30 25.59 25.59 25.59 25.59 0.7K
15:31 25.59 25.59 25.59 25.59 1.3K
15:35 25.64 25.64 25.64 25.64 0.7K
15:36 25.62 25.62 25.59 25.59 1.7K
15:37 25.59 25.59 25.59 25.59 3.0K
15:42 25.62 25.62 25.62 25.62 0.9K
15:43 25.62 25.63 25.62 25.63 0.9K
15:44 25.61 25.64 25.61 25.64 1.4K
15:45 25.64 25.64 25.64 25.64 0.7K
15:47 25.63 25.63 25.61 25.61 5.3K
15:49 25.56 25.59 25.56 25.59 3.5K
15:50 25.66 25.66 25.62 25.62 1.6K
15:51 25.64 25.64 25.64 25.64 0.9K
15:52 25.63 25.63 25.59 25.59 2.2K
15:53 25.57 25.57 25.57 25.57 1.6K
15:54 25.60 25.60 25.60 25.60 0.8K
15:55 25.61 25.61 25.58 25.58 5.5K
15:56 25.56 25.58 25.56 25.57 2.8K
15:57 25.58 25.58 25.55 25.56 7.6K
15:58 25.56 25.56 25.52 25.52 6.3K
15:59 25.55 25.62 25.55 25.59 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available