11.33
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 5.01 | 5.01 | 20.0K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 13:20 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 6.0K |
| 15:00 | 4.96 | 4.96 | 4.96 | 4.96 | 4.0K |
| 15:35 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |