11.33
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 4.99 | 5.01 | 4.98 | 5.01 | 10.0K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 12.0K |
| 11:25 | 5.00 | 5.06 | 5.00 | 5.06 | 10.0K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 11:35 | 5.04 | 5.04 | 5.04 | 5.04 | 6.0K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 11:45 | 5.03 | 5.03 | 4.98 | 4.99 | 26.0K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 4.0K |
| 11:55 | 4.99 | 4.99 | 4.99 | 4.99 | 6.0K |
| 12:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:05 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |