11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.05 | 5.07 | 10.0K |
| 10:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:25 | 5.04 | 5.04 | 5.01 | 5.01 | 4.0K |
| 10:35 | 5.07 | 5.07 | 5.07 | 5.07 | 20.0K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 8.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 12.0K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 14:00 | 4.99 | 4.99 | 4.99 | 4.99 | 16.0K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.99 | 10.0K |
| 14:45 | 5.00 | 5.01 | 4.98 | 4.98 | 6.0K |
| 14:55 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 15:55 | 4.99 | 4.99 | 4.99 | 4.99 | 6.0K |