11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 28.0K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 11:40 | 5.00 | 5.00 | 4.98 | 4.99 | 14.0K |
| 13:00 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 14:15 | 4.99 | 4.99 | 4.99 | 4.99 | 6.0K |
| 14:20 | 4.99 | 4.99 | 4.99 | 4.99 | 6.0K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:50 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 15:55 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |