11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 09:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 526.0K |
| 13:05 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |
| 13:15 | 5.05 | 5.05 | 5.05 | 5.05 | 8.0K |
| 13:35 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 14:40 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 15:25 | 5.01 | 5.01 | 5.01 | 5.01 | 8.0K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 16.0K |
| 15:55 | 5.01 | 5.01 | 4.97 | 4.97 | 8.0K |