11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:10 | 5.02 | 5.04 | 5.02 | 5.04 | 124.0K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 14:45 | 5.04 | 5.04 | 5.04 | 5.04 | 6.0K |
| 14:55 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 15:05 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 15:30 | 5.06 | 5.06 | 5.06 | 5.06 | 11.5K |
| 15:35 | 5.07 | 5.10 | 5.07 | 5.10 | 8.5K |
| 15:55 | 5.04 | 5.04 | 5.04 | 5.04 | 16.0K |