11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 10:20 | 5.05 | 5.10 | 5.05 | 5.10 | 18.0K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 12.0K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 40.0K |
| 11:40 | 5.06 | 5.10 | 5.06 | 5.10 | 12.0K |
| 13:00 | 5.11 | 5.11 | 5.10 | 5.10 | 14.0K |
| 13:45 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 14:10 | 5.12 | 5.12 | 5.11 | 5.11 | 12.0K |
| 14:15 | 5.13 | 5.13 | 5.13 | 5.13 | 12.0K |
| 15:40 | 5.15 | 5.15 | 5.13 | 5.13 | 8.0K |
| 15:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |