11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.11 | 5.11 | 20.0K |
| 09:35 | 5.17 | 5.24 | 5.17 | 5.24 | 20.0K |
| 09:45 | 5.22 | 5.22 | 5.20 | 5.20 | 2.0K |
| 09:55 | 5.19 | 5.19 | 5.19 | 5.19 | 4.0K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 20.0K |
| 10:20 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.15 | 10.0K |
| 11:55 | 5.19 | 5.19 | 5.19 | 5.19 | 4.0K |
| 13:20 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 20.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 6.0K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 15:55 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |