Dream Intl

1126
🏛️ hong-kong →
11.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 5.28 5.32 5.28 5.32 5.5K
10:40 5.33 5.33 5.33 5.33 0.0K
10:45 5.33 5.33 5.31 5.31 46.0K
10:55 5.30 5.32 5.28 5.28 50.0K
11:00 5.26 5.26 5.26 5.26 10.0K
11:05 5.22 5.22 5.22 5.22 4.0K
11:10 5.26 5.26 5.26 5.26 4.0K
13:35 5.25 5.26 5.25 5.26 58.0K
13:40 5.33 5.33 5.26 5.26 12.5K
14:40 5.27 5.27 5.27 5.27 0.0K
14:50 5.33 5.33 5.33 5.33 2.0K
15:05 5.32 5.32 5.32 5.32 0.0K
15:20 5.30 5.32 5.30 5.32 18.7K
15:40 5.33 5.33 5.28 5.28 21.1K
15:50 5.33 5.33 5.33 5.33 2.0K
15:55 5.28 5.34 5.26 5.34 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available