11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 10:20 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 10:30 | 5.39 | 5.40 | 5.39 | 5.40 | 132.0K |
| 10:45 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 20.0K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 54.0K |
| 13:00 | 5.40 | 5.40 | 5.39 | 5.39 | 84.0K |
| 13:10 | 5.40 | 5.41 | 5.40 | 5.41 | 36.0K |
| 13:25 | 5.44 | 5.44 | 5.44 | 5.44 | 10.0K |
| 13:45 | 5.43 | 5.43 | 5.43 | 5.43 | 32.0K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 40.0K |
| 15:05 | 5.46 | 5.47 | 5.46 | 5.47 | 0.0K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 60.0K |
| 15:15 | 5.49 | 5.49 | 5.48 | 5.48 | 2.0K |
| 15:30 | 5.50 | 5.50 | 5.49 | 5.49 | 8.0K |
| 15:55 | 5.50 | 5.52 | 5.50 | 5.52 | 60.0K |