Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:30 5.55 5.55 5.54 5.54 5.6K
10:00 5.50 5.50 5.50 5.50 26.0K
10:25 5.40 5.40 5.36 5.40 30.0K
11:10 5.41 5.41 5.41 5.41 0.0K
11:15 5.40 5.42 5.40 5.42 4.0K
12:00 5.40 5.40 5.40 5.40 4.0K
15:55 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available