11.49
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.55 | 5.55 | 5.54 | 5.54 | 5.6K |
10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 26.0K |
10:25 | 5.40 | 5.40 | 5.36 | 5.40 | 30.0K |
11:10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
11:15 | 5.40 | 5.42 | 5.40 | 5.42 | 4.0K |
12:00 | 5.40 | 5.40 | 5.40 | 5.40 | 4.0K |
15:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |