11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.41 | 5.41 | 168.0K |
| 09:35 | 5.40 | 5.40 | 5.30 | 5.32 | 48.0K |
| 09:40 | 5.30 | 5.30 | 5.20 | 5.21 | 16.0K |
| 09:45 | 5.20 | 5.25 | 5.20 | 5.25 | 24.0K |
| 09:50 | 5.24 | 5.24 | 5.24 | 5.24 | 4.0K |
| 09:55 | 5.25 | 5.29 | 5.25 | 5.25 | 14.0K |
| 10:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:05 | 5.28 | 5.30 | 5.25 | 5.25 | 4.0K |
| 10:10 | 5.27 | 5.27 | 5.27 | 5.27 | 6.0K |
| 10:15 | 5.30 | 5.30 | 5.25 | 5.25 | 38.0K |
| 10:50 | 5.25 | 5.29 | 5.25 | 5.26 | 66.0K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 18.0K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 11:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:00 | 5.29 | 5.29 | 5.28 | 5.28 | 76.0K |
| 13:05 | 5.29 | 5.29 | 5.26 | 5.26 | 28.0K |
| 13:15 | 5.27 | 5.27 | 5.27 | 5.27 | 8.0K |
| 13:20 | 5.28 | 5.28 | 5.25 | 5.25 | 14.0K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.27 | 0.0K |
| 13:30 | 5.28 | 5.28 | 5.25 | 5.26 | 16.0K |
| 13:35 | 5.27 | 5.30 | 5.27 | 5.28 | 60.0K |
| 13:45 | 5.29 | 5.29 | 5.28 | 5.28 | 34.0K |
| 14:15 | 5.31 | 5.31 | 5.31 | 5.31 | 4.0K |
| 14:20 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 14:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 24.0K |
| 15:30 | 5.28 | 5.28 | 5.28 | 5.28 | 18.0K |
| 15:55 | 5.30 | 5.30 | 5.28 | 5.28 | 6.0K |