Dream Intl

1126
🏛️ hong-kong →
11.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.36 5.36 5.36 5.36 4.0K
09:35 5.38 5.38 5.38 5.38 200.0K
09:40 5.40 5.42 5.40 5.40 24.0K
09:45 5.38 5.38 5.38 5.38 6.0K
09:55 5.34 5.34 5.34 5.34 2.0K
10:05 5.38 5.38 5.38 5.38 4.0K
10:20 5.41 5.41 5.39 5.39 38.0K
10:30 5.40 5.41 5.40 5.41 2.0K
10:35 5.39 5.39 5.39 5.39 14.0K
10:40 5.33 5.33 5.33 5.33 6.0K
10:45 5.34 5.34 5.34 5.34 0.0K
10:50 5.35 5.35 5.35 5.35 0.0K
10:55 5.37 5.39 5.35 5.35 32.0K
11:00 5.34 5.34 5.34 5.34 4.0K
11:05 5.35 5.35 5.35 5.35 0.0K
11:25 5.40 5.40 5.40 5.40 4.0K
11:45 5.38 5.38 5.34 5.34 6.0K
11:55 5.35 5.38 5.35 5.38 6.0K
13:10 5.37 5.37 5.37 5.37 2.0K
13:25 5.38 5.38 5.38 5.38 0.0K
13:30 5.40 5.40 5.40 5.40 4.0K
13:40 5.39 5.39 5.35 5.35 22.0K
13:45 5.39 5.40 5.35 5.36 48.0K
13:50 5.37 5.40 5.37 5.40 0.0K
13:55 5.41 5.41 5.41 5.41 3.5K
14:05 5.39 5.39 5.39 5.39 8.0K
14:20 5.40 5.41 5.40 5.41 2.0K
14:25 5.40 5.40 5.39 5.39 6.0K
14:35 5.40 5.41 5.40 5.41 6.0K
14:45 5.40 5.40 5.40 5.40 2.0K
14:55 5.41 5.41 5.40 5.40 6.0K
15:05 5.41 5.41 5.40 5.41 6.5K
15:10 5.40 5.40 5.39 5.39 12.0K
15:25 5.40 5.40 5.40 5.40 3.1K
15:35 5.38 5.38 5.38 5.38 6.0K
15:55 5.40 5.40 5.36 5.40 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available