11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.43 | 5.41 | 5.42 | 26.0K |
| 09:50 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 09:55 | 5.44 | 5.49 | 5.44 | 5.49 | 4.9K |
| 10:30 | 5.50 | 5.50 | 5.49 | 5.49 | 10.0K |
| 10:35 | 5.42 | 5.42 | 5.42 | 5.42 | 4.0K |
| 10:50 | 5.43 | 5.46 | 5.43 | 5.46 | 6.0K |
| 11:10 | 5.48 | 5.48 | 5.42 | 5.42 | 4.0K |
| 11:15 | 5.43 | 5.45 | 5.43 | 5.45 | 2.0K |
| 11:40 | 5.46 | 5.46 | 5.42 | 5.42 | 10.0K |
| 13:00 | 5.46 | 5.46 | 5.46 | 5.46 | 4.0K |
| 13:05 | 5.47 | 5.48 | 5.47 | 5.48 | 2.0K |
| 13:10 | 5.46 | 5.46 | 5.46 | 5.46 | 4.0K |
| 13:15 | 5.47 | 5.47 | 5.47 | 5.47 | 2.0K |
| 13:30 | 5.48 | 5.48 | 5.48 | 5.48 | 16.0K |
| 13:45 | 5.49 | 5.49 | 5.49 | 5.49 | 2.0K |
| 13:55 | 5.50 | 5.51 | 5.50 | 5.50 | 14.0K |
| 14:05 | 5.55 | 5.55 | 5.52 | 5.52 | 10.0K |
| 14:10 | 5.55 | 5.55 | 5.52 | 5.52 | 4.0K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.54 | 0.0K |
| 14:25 | 5.55 | 5.55 | 5.49 | 5.49 | 15.0K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 28.0K |
| 14:40 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 14:45 | 5.46 | 5.47 | 5.46 | 5.47 | 0.0K |
| 14:50 | 5.48 | 5.48 | 5.48 | 5.48 | 2.0K |
| 14:55 | 5.47 | 5.47 | 5.45 | 5.45 | 30.0K |
| 15:20 | 5.50 | 5.50 | 5.45 | 5.45 | 4.0K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 6.0K |
| 15:30 | 5.50 | 5.50 | 5.45 | 5.45 | 18.0K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 4.0K |
| 15:40 | 5.46 | 5.50 | 5.46 | 5.50 | 6.0K |
| 15:45 | 5.52 | 5.52 | 5.52 | 5.52 | 24.0K |
| 15:55 | 5.49 | 5.57 | 5.47 | 5.50 | 34.0K |