11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:40 | 5.69 | 5.70 | 5.69 | 5.70 | 20.0K |
| 09:45 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 09:50 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 10:00 | 5.81 | 5.81 | 5.81 | 5.81 | 10.0K |
| 10:05 | 5.78 | 5.78 | 5.78 | 5.78 | 8.0K |
| 10:15 | 5.77 | 5.77 | 5.77 | 5.77 | 8.0K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 10:55 | 5.77 | 5.77 | 5.77 | 5.77 | 2.0K |
| 11:00 | 5.78 | 5.78 | 5.78 | 5.78 | 22.0K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.80 | 20.0K |
| 11:40 | 5.81 | 5.81 | 5.81 | 5.81 | 2.0K |
| 11:55 | 5.82 | 5.82 | 5.82 | 5.82 | 2.0K |
| 13:00 | 5.80 | 5.80 | 5.80 | 5.80 | 22.0K |
| 14:20 | 5.78 | 5.78 | 5.77 | 5.78 | 12.0K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 18.0K |
| 15:05 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 15:10 | 5.79 | 5.80 | 5.79 | 5.80 | 12.0K |
| 15:25 | 5.79 | 5.79 | 5.79 | 5.79 | 20.0K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |