11.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.78 | 5.78 | 32.0K |
| 09:40 | 5.79 | 5.79 | 5.79 | 5.79 | 12.0K |
| 10:05 | 5.78 | 5.78 | 5.78 | 5.78 | 6.0K |
| 11:35 | 5.72 | 5.73 | 5.72 | 5.73 | 10.0K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 8.0K |
| 14:50 | 5.77 | 5.77 | 5.77 | 5.77 | 20.0K |
| 15:25 | 5.78 | 5.78 | 5.78 | 5.78 | 20.0K |
| 15:45 | 5.77 | 5.77 | 5.77 | 5.77 | 14.0K |
| 15:50 | 5.76 | 5.77 | 5.72 | 5.73 | 4.0K |
| 15:55 | 5.73 | 5.75 | 5.73 | 5.73 | 24.0K |