11.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 5.76 | 5.76 | 5.63 | 5.63 | 8.0K |
| 10:50 | 5.64 | 5.65 | 5.63 | 5.65 | 28.0K |
| 11:10 | 5.69 | 5.69 | 5.69 | 5.69 | 2.0K |
| 11:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 11:20 | 5.67 | 5.67 | 5.66 | 5.66 | 26.0K |
| 11:55 | 5.67 | 5.67 | 5.67 | 5.67 | 10.0K |
| 13:00 | 5.66 | 5.66 | 5.66 | 5.66 | 22.0K |
| 13:50 | 5.68 | 5.68 | 5.67 | 5.67 | 34.0K |
| 14:40 | 5.73 | 5.73 | 5.73 | 5.73 | 24.0K |
| 14:55 | 5.67 | 5.67 | 5.67 | 5.67 | 4.5K |
| 15:10 | 5.68 | 5.68 | 5.68 | 5.68 | 2.0K |
| 15:15 | 5.72 | 5.72 | 5.69 | 5.72 | 14.0K |
| 15:20 | 5.72 | 5.72 | 5.69 | 5.69 | 44.0K |
| 15:35 | 5.72 | 5.72 | 5.72 | 5.72 | 4.0K |
| 15:55 | 5.69 | 5.79 | 5.69 | 5.79 | 6.0K |