Dream Intl

1126
🏛️ hong-kong →
11.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.71 5.71 5.69 5.71 32.0K
10:00 5.72 5.72 5.72 5.72 4.0K
10:05 5.71 5.71 5.71 5.71 2.0K
10:30 5.72 5.72 5.72 5.72 4.0K
10:45 5.73 5.73 5.73 5.73 0.0K
10:50 5.75 5.75 5.75 5.75 4.0K
11:10 5.72 5.72 5.72 5.72 2.0K
11:30 5.73 5.73 5.73 5.73 0.0K
11:45 5.75 5.75 5.74 5.74 10.0K
13:00 5.72 5.72 5.72 5.72 4.0K
13:15 5.73 5.73 5.73 5.73 0.0K
13:30 5.78 5.78 5.78 5.78 2.0K
14:15 5.76 5.76 5.74 5.74 4.0K
14:35 5.72 5.72 5.70 5.70 26.0K
15:20 5.72 5.72 5.72 5.72 10.0K
15:25 5.69 5.69 5.69 5.69 10.0K
15:30 5.70 5.70 5.70 5.70 20.0K
15:55 5.68 5.68 5.68 5.68 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available