11.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.67 | 5.67 | 5.67 | 5.67 | 24.0K |
| 11:00 | 5.66 | 5.66 | 5.66 | 5.66 | 6.0K |
| 13:05 | 5.67 | 5.67 | 5.66 | 5.66 | 104.0K |
| 13:10 | 5.64 | 5.64 | 5.61 | 5.61 | 115.5K |
| 13:20 | 5.62 | 5.62 | 5.62 | 5.62 | 4.0K |
| 13:30 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 5.5K |
| 14:10 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 46.0K |
| 14:45 | 5.55 | 5.60 | 5.52 | 5.60 | 8.0K |
| 14:50 | 5.55 | 5.60 | 5.55 | 5.55 | 28.0K |
| 15:25 | 5.59 | 5.59 | 5.52 | 5.52 | 52.0K |
| 15:35 | 5.53 | 5.54 | 5.53 | 5.54 | 14.2K |
| 15:50 | 5.55 | 5.56 | 5.55 | 5.56 | 0.0K |
| 15:55 | 5.54 | 5.61 | 5.48 | 5.48 | 14.0K |