11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.76 | 5.63 | 5.68 | 21.0K |
| 09:35 | 5.67 | 5.67 | 5.56 | 5.56 | 24.0K |
| 10:25 | 5.54 | 5.54 | 5.54 | 5.54 | 6.0K |
| 10:30 | 5.64 | 5.64 | 5.64 | 5.64 | 2.0K |
| 10:35 | 5.56 | 5.56 | 5.54 | 5.56 | 16.0K |
| 10:40 | 5.57 | 5.65 | 5.57 | 5.65 | 2.0K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 366.0K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 4.0K |
| 13:00 | 5.56 | 5.56 | 5.56 | 5.56 | 2.0K |
| 13:20 | 5.66 | 5.66 | 5.57 | 5.57 | 26.0K |
| 14:00 | 5.58 | 5.58 | 5.58 | 5.58 | 38.0K |
| 14:55 | 5.57 | 5.57 | 5.57 | 5.57 | 8.0K |
| 15:00 | 5.58 | 5.58 | 5.58 | 5.58 | 2.0K |
| 15:45 | 5.59 | 5.59 | 5.59 | 5.59 | 28.0K |
| 15:55 | 5.58 | 5.58 | 5.58 | 5.58 | 2.0K |