11.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 5.56 | 5.56 | 5.55 | 5.55 | 6.0K |
| 10:50 | 5.58 | 5.58 | 5.58 | 5.58 | 4.0K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 11:20 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 20.0K |
| 11:45 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 11:50 | 5.65 | 5.65 | 5.65 | 5.65 | 22.0K |
| 13:05 | 5.67 | 5.69 | 5.60 | 5.60 | 18.0K |
| 13:10 | 5.61 | 5.61 | 5.61 | 5.61 | 4.0K |
| 13:30 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 13:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 13:45 | 5.68 | 5.68 | 5.62 | 5.62 | 10.0K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 14:20 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 14:25 | 5.64 | 5.64 | 5.64 | 5.64 | 2.0K |
| 14:30 | 5.66 | 5.66 | 5.66 | 5.66 | 2.0K |
| 14:35 | 5.64 | 5.64 | 5.64 | 5.64 | 4.0K |
| 14:50 | 5.61 | 5.61 | 5.61 | 5.61 | 16.0K |
| 15:45 | 5.62 | 5.62 | 5.62 | 5.62 | 6.0K |
| 15:55 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |