11.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 8.0K |
| 10:40 | 5.56 | 5.60 | 5.56 | 5.57 | 76.0K |
| 11:15 | 5.56 | 5.56 | 5.55 | 5.55 | 50.0K |
| 11:25 | 5.56 | 5.60 | 5.56 | 5.60 | 0.0K |
| 11:30 | 5.61 | 5.63 | 5.61 | 5.63 | 10.0K |
| 13:25 | 5.59 | 5.65 | 5.58 | 5.65 | 160.0K |
| 13:45 | 5.64 | 5.64 | 5.64 | 5.64 | 2.0K |
| 13:50 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 14:10 | 5.61 | 5.64 | 5.61 | 5.64 | 6.0K |
| 14:45 | 5.61 | 5.63 | 5.61 | 5.63 | 4.0K |
| 15:10 | 5.64 | 5.64 | 5.64 | 5.64 | 2.0K |
| 15:25 | 5.65 | 5.68 | 5.65 | 5.68 | 30.0K |
| 15:30 | 5.67 | 5.67 | 5.67 | 5.67 | 2.0K |
| 15:35 | 5.70 | 5.70 | 5.70 | 5.70 | 12.0K |
| 15:40 | 5.71 | 5.73 | 5.71 | 5.73 | 10.0K |
| 15:45 | 5.72 | 5.74 | 5.72 | 5.74 | 46.0K |
| 15:50 | 5.73 | 5.73 | 5.70 | 5.73 | 6.0K |
| 15:55 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |