11.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.67 | 5.65 | 5.67 | 8.0K |
| 09:35 | 5.66 | 5.66 | 5.66 | 5.66 | 18.0K |
| 09:45 | 5.64 | 5.64 | 5.64 | 5.64 | 2.0K |
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 10:00 | 5.76 | 5.76 | 5.74 | 5.74 | 24.0K |
| 10:10 | 5.73 | 5.73 | 5.73 | 5.73 | 2.0K |
| 10:15 | 5.74 | 5.76 | 5.74 | 5.76 | 90.0K |
| 10:20 | 5.79 | 5.79 | 5.79 | 5.79 | 2.0K |
| 10:25 | 5.85 | 5.85 | 5.81 | 5.84 | 96.0K |
| 10:30 | 5.82 | 5.82 | 5.81 | 5.81 | 10.0K |
| 10:35 | 5.76 | 5.76 | 5.76 | 5.76 | 40.0K |
| 10:45 | 5.77 | 5.84 | 5.77 | 5.84 | 6.0K |
| 10:50 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.82 | 36.0K |
| 11:10 | 5.81 | 5.81 | 5.80 | 5.80 | 12.0K |
| 11:15 | 5.77 | 5.77 | 5.77 | 5.77 | 20.0K |
| 11:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:30 | 5.79 | 5.80 | 5.79 | 5.80 | 6.0K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 20.0K |
| 11:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:45 | 5.80 | 5.81 | 5.80 | 5.81 | 24.0K |
| 11:50 | 5.80 | 5.80 | 5.79 | 5.79 | 14.0K |
| 11:55 | 5.82 | 5.82 | 5.81 | 5.81 | 28.0K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 38.0K |
| 13:55 | 5.79 | 5.79 | 5.79 | 5.79 | 6.0K |
| 14:05 | 5.80 | 5.80 | 5.78 | 5.78 | 116.0K |
| 14:15 | 5.79 | 5.80 | 5.79 | 5.80 | 4.0K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.75 | 12.0K |
| 14:45 | 5.70 | 5.71 | 5.70 | 5.71 | 10.0K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 6.0K |
| 15:45 | 5.71 | 5.71 | 5.71 | 5.71 | 12.0K |
| 15:55 | 5.72 | 5.73 | 5.70 | 5.71 | 54.0K |